Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
16.30
17.23
16.30
16.96
644,800
+0.69(+4.24%)
Feb 25, 2021
17.23
17.71
16.08
16.27
769,256
-0.87(-5.08%)
Feb 24, 2021
17.79
17.89
16.72
17.14
599,594
-0.71(-3.98%)
Feb 23, 2021
16.83
17.96
16.71
17.85
705,805
+0.98(+5.81%)
Feb 22, 2021
16.03
17.11
16.00
16.87
686,629
+0.87(+5.44%)
Feb 19, 2021
15.91
16.14
15.81
16.00
212,700
+0.09(+0.57%)
Feb 18, 2021
15.92
16.27
15.76
15.91
199,074
-0.06(-0.38%)
Feb 17, 2021
15.81
16.17
15.66
15.97
337,188
+0.16(+1.01%)
Feb 16, 2021
16.17
16.27
15.68
15.81
289,834
-0.15(-0.94%)
Feb 12, 2021
16.01
16.33
15.90
15.96
369,800
-0.14(-0.87%)
Feb 11, 2021
16.02
16.43
15.91
16.10
401,995
-0.02(-0.12%)
Feb 10, 2021
15.72
16.29
15.29
16.12
461,546
+0.47(+3.00%)
Feb 09, 2021
17.44
17.50
15.64
15.65
983,483
-1.96(-11.13%)
Feb 08, 2021
17.56
18.02
17.37
17.61
620,015
+0.31(+1.79%)
Feb 05, 2021
17.12
17.49
16.58
17.30
612,400
+0.75(+4.53%)
Feb 04, 2021
16.51
16.85
15.95
16.55
753,367
+0.13(+0.79%)
Feb 03, 2021
16.75
17.04
16.17
16.42
607,042
-0.34(-2.03%)
Feb 02, 2021
17.27
17.47
16.44
16.76
954,656
-0.41(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.