Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.50	12.76	12.28	12.38	804,100	-0.06(-0.48%)
May 28, 2020	12.89	12.96	12.31	12.44	345,059	-0.36(-2.81%)
May 27, 2020	13.01	13.43	12.73	12.80	573,870	+0.02(+0.16%)
May 26, 2020	13.78	13.80	12.69	12.78	407,781	-0.53(-3.98%)
May 22, 2020	13.40	13.65	13.15	13.31	1,040,000	-0.09(-0.67%)
May 21, 2020	12.96	13.52	12.88	13.40	868,395	+0.51(+3.96%)
May 20, 2020	12.72	13.16	12.62	12.89	407,314	+0.34(+2.71%)
May 19, 2020	12.54	12.91	12.50	12.55	592,732	-0.09(-0.71%)
May 18, 2020	12.42	12.81	12.42	12.64	465,367	+0.65(+5.42%)
May 15, 2020	11.93	12.28	11.81	11.99	362,800	+0.04(+0.33%)
May 14, 2020	11.50	11.95	11.33	11.95	373,423	+0.14(+1.19%)
May 13, 2020	11.96	12.00	11.63	11.81	575,195	-0.28(-2.32%)
May 12, 2020	11.66	12.18	11.66	12.09	641,624	+0.43(+3.69%)
May 11, 2020	11.63	12.05	11.46	11.66	709,900	-0.10(-0.85%)
May 08, 2020	11.32	11.84	11.22	11.76	475,500	+0.68(+6.14%)
May 07, 2020	11.18	11.58	10.96	11.08	603,610	+0.11(+1.00%)
May 06, 2020	10.64	11.13	10.59	10.97	812,154	+0.37(+3.49%)
May 05, 2020	11.33	11.37	10.45	10.60	808,202	-0.84(-7.34%)
May 04, 2020	11.25	11.49	10.96	11.44	362,779	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.