Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.25	21.40	21.00	21.05	784,737	-0.20(-0.94%)
May 30, 2017	21.40	21.50	21.20	21.25	294,122	-0.20(-0.93%)
May 26, 2017	21.30	21.50	21.00	21.45	379,847	+0.20(+0.94%)
May 25, 2017	21.45	21.51	21.12	21.25	367,119	-0.05(-0.23%)
May 24, 2017	21.50	21.75	21.20	21.30	495,222	-0.15(-0.70%)
May 23, 2017	21.55	21.75	21.40	21.45	388,725	-0.10(-0.46%)
May 22, 2017	21.75	21.90	21.45	21.55	355,470	-0.20(-0.92%)
May 19, 2017	21.25	21.77	21.20	21.75	702,424	+0.50(+2.35%)
May 18, 2017	21.70	21.82	21.25	21.25	824,141	-0.45(-2.07%)
May 17, 2017	22.85	22.85	21.35	21.70	1,263,086	-1.35(-5.86%)
May 16, 2017	23.20	23.35	22.90	23.05	496,246	-0.15(-0.65%)
May 15, 2017	23.55	23.65	23.20	23.20	409,462	-0.30(-1.28%)
May 12, 2017	23.40	23.65	23.30	23.50	697,113	+0.00(+0.00%)
May 11, 2017	23.30	23.60	22.90	23.50	764,491	+0.20(+0.86%)
May 10, 2017	23.20	23.52	22.95	23.30	685,442	+0.05(+0.22%)
May 09, 2017	23.35	23.45	22.70	23.25	820,205	-0.10(-0.43%)
May 08, 2017	23.50	23.65	23.00	23.35	660,015	-0.20(-0.85%)
May 05, 2017	23.85	23.95	22.85	23.55	932,142	+0.30(+1.29%)
May 04, 2017	23.35	23.50	23.00	23.25	824,337	-0.15(-0.64%)
May 03, 2017	24.50	24.55	23.15	23.40	927,988	-1.15(-4.68%)
May 02, 2017	24.75	25.10	24.50	24.55	421,150	-0.40(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.