Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
21.05
21.55
20.90
21.45
617,684
+0.40(+1.90%)
Aug 30, 2017
21.20
21.20
20.75
21.05
999,580
+0.35(+1.69%)
Aug 29, 2017
20.70
20.85
20.55
20.70
375,589
-0.10(-0.48%)
Aug 28, 2017
20.75
20.85
20.50
20.80
378,646
+0.10(+0.48%)
Aug 25, 2017
20.60
20.85
20.60
20.70
272,329
+0.05(+0.24%)
Aug 24, 2017
20.30
20.75
20.21
20.65
553,613
+0.45(+2.23%)
Aug 23, 2017
20.85
21.03
20.10
20.20
394,865
-0.80(-3.81%)
Aug 22, 2017
20.80
21.05
20.70
21.00
418,053
+0.25(+1.20%)
Aug 21, 2017
20.50
20.80
20.35
20.75
472,874
+0.20(+0.97%)
Aug 18, 2017
20.10
20.65
20.10
20.55
482,793
+0.30(+1.48%)
Aug 17, 2017
20.10
20.70
19.95
20.25
514,844
+0.00(+0.00%)
Aug 16, 2017
20.95
21.25
20.05
20.25
678,761
+0.00(+0.00%)
Aug 15, 2017
20.40
20.57
20.15
20.25
489,414
-0.15(-0.74%)
Aug 14, 2017
20.80
21.00
20.25
20.40
445,901
-0.30(-1.45%)
Aug 11, 2017
20.35
20.80
19.75
20.70
416,625
+0.15(+0.73%)
Aug 10, 2017
20.75
20.90
20.50
20.55
277,520
-0.30(-1.44%)
Aug 09, 2017
20.85
21.05
20.65
20.85
266,475
-0.20(-0.95%)
Aug 08, 2017
21.00
21.30
20.85
21.05
284,834
+0.10(+0.48%)
Aug 07, 2017
20.75
21.00
20.55
20.95
549,942
+0.70(+3.46%)
Aug 04, 2017
21.15
21.15
20.05
20.25
875,997
-0.80(-3.80%)
Aug 03, 2017
21.25
21.45
21.05
21.05
488,590
-0.20(-0.94%)
Aug 02, 2017
21.40
21.65
21.10
21.25
508,753
-0.20(-0.93%)
Aug 01, 2017
21.45
21.65
21.35
21.45
552,925
+0.05(+0.23%)
Jul 31, 2017
21.85
22.10
21.35
21.40
392,415
-0.45(-2.06%)
Jul 28, 2017
21.70
22.05
21.70
21.85
248,489
+0.10(+0.46%)
Jul 27, 2017
21.70
22.10
21.60
21.75
409,780
+0.15(+0.69%)
Jul 26, 2017
21.45
21.95
21.35
21.60
690,821
+0.20(+0.93%)
Jul 25, 2017
21.55
21.60
21.35
21.40
422,206
-0.10(-0.47%)
Jul 24, 2017
21.15
21.55
21.05
21.50
397,796
+0.35(+1.65%)
Jul 21, 2017
21.60
21.70
21.07
21.15
468,452
-0.35(-1.63%)
Jul 20, 2017
21.00
21.65
21.00
21.50
655,314
+0.35(+1.65%)
Jul 19, 2017
21.15
21.60
20.95
21.15
920,238
-0.05(-0.24%)
Jul 18, 2017
22.00
22.00
20.65
21.20
1,331,866
-1.85(-8.03%)
Jul 17, 2017
23.00
23.20
22.80
23.05
558,823
+0.05(+0.22%)
Jul 14, 2017
23.20
23.45
22.85
23.00
477,045
-0.30(-1.29%)
Jul 13, 2017
22.90
23.30
22.85
23.30
581,675
+0.30(+1.30%)
Jul 12, 2017
23.15
23.45
23.00
23.00
359,660
+0.00(+0.00%)
Jul 11, 2017
22.85
23.12
22.70
23.00
410,253
+0.10(+0.44%)
Jul 10, 2017
22.70
22.98
22.60
22.90
390,743
+0.15(+0.66%)
Jul 07, 2017
22.50
22.80
22.30
22.75
372,179
+0.30(+1.34%)
Jul 06, 2017
22.30
22.48
22.10
22.45
503,832
+0.20(+0.90%)
Jul 05, 2017
22.45
22.55
21.90
22.25
329,076
-0.15(-0.67%)
Jul 03, 2017
22.60
22.65
22.30
22.40
155,950
-0.05(-0.22%)
Jun 30, 2017
22.70
22.70
22.20
22.45
282,649
-0.10(-0.44%)
Jun 29, 2017
22.80
22.90
22.40
22.55
389,215
-0.25(-1.10%)
Jun 28, 2017
22.50
22.88
22.50
22.80
369,946
+0.45(+2.01%)
Jun 27, 2017
22.40
22.55
22.25
22.35
388,627
-0.05(-0.22%)
Jun 26, 2017
22.05
22.50
22.05
22.40
238,771
+0.40(+1.82%)
Jun 23, 2017
21.80
22.05
21.45
22.00
694,429
+0.20(+0.92%)
Jun 22, 2017
21.65
21.90
21.50
21.80
302,039
+0.25(+1.16%)
Jun 21, 2017
21.60
21.85
21.50
21.55
276,502
-0.05(-0.23%)
Jun 20, 2017
22.05
22.10
21.50
21.60
400,404
-0.55(-2.48%)
Jun 19, 2017
22.00
22.15
21.95
22.15
269,464
+0.10(+0.45%)
Jun 16, 2017
21.80
22.05
21.50
22.05
537,847
+0.15(+0.68%)
Jun 15, 2017
21.60
21.95
21.55
21.90
503,541
+0.15(+0.69%)
Jun 14, 2017
22.05
22.15
21.60
21.75
493,659
-0.30(-1.36%)
Jun 13, 2017
22.30
22.40
22.05
22.05
275,731
-0.15(-0.68%)
Jun 12, 2017
22.05
22.55
22.05
22.20
490,035
+0.20(+0.91%)
Jun 09, 2017
22.05
22.30
21.77
22.00
834,353
-0.05(-0.23%)
Jun 08, 2017
21.75
22.35
21.65
22.05
667,384
+0.30(+1.38%)
Jun 07, 2017
21.10
21.90
21.05
21.75
686,930
+0.65(+3.08%)
Jun 06, 2017
21.00
21.10
20.80
21.10
333,276
+0.00(+0.00%)
Jun 05, 2017
21.55
21.55
21.02
21.10
308,943
-0.45(-2.09%)
Jun 02, 2017
21.65
21.90
21.45
21.55
379,538
-0.05(-0.23%)
Jun 01, 2017
21.05
21.60
20.85
21.60
612,925
+0.55(+2.61%)
May 31, 2017
21.25
21.40
21.00
21.05
784,737
-0.20(-0.94%)
May 30, 2017
21.40
21.50
21.20
21.25
294,122
-0.20(-0.93%)
May 26, 2017
21.30
21.50
21.00
21.45
379,847
+0.20(+0.94%)
May 25, 2017
21.45
21.51
21.12
21.25
367,119
-0.05(-0.23%)
May 24, 2017
21.50
21.75
21.20
21.30
495,222
-0.15(-0.70%)
May 23, 2017
21.55
21.75
21.40
21.45
388,725
-0.10(-0.46%)
May 22, 2017
21.75
21.90
21.45
21.55
355,470
-0.20(-0.92%)
May 19, 2017
21.25
21.77
21.20
21.75
702,424
+0.50(+2.35%)
May 18, 2017
21.70
21.82
21.25
21.25
824,141
-0.45(-2.07%)
May 17, 2017
22.85
22.85
21.35
21.70
1,263,086
-1.35(-5.86%)
May 16, 2017
23.20
23.35
22.90
23.05
496,246
-0.15(-0.65%)
May 15, 2017
23.55
23.65
23.20
23.20
409,462
-0.30(-1.28%)
May 12, 2017
23.40
23.65
23.30
23.50
697,113
+0.00(+0.00%)
May 11, 2017
23.30
23.60
22.90
23.50
764,491
+0.20(+0.86%)
May 10, 2017
23.20
23.52
22.95
23.30
685,442
+0.05(+0.22%)
May 09, 2017
23.35
23.45
22.70
23.25
820,205
-0.10(-0.43%)
May 08, 2017
23.50
23.65
23.00
23.35
660,015
-0.20(-0.85%)
May 05, 2017
23.85
23.95
22.85
23.55
932,142
+0.30(+1.29%)
May 04, 2017
23.35
23.50
23.00
23.25
824,337
-0.15(-0.64%)
May 03, 2017
24.50
24.55
23.15
23.40
927,988
-1.15(-4.68%)
May 02, 2017
24.75
25.10
24.50
24.55
421,150
-0.40(-1.60%)
May 01, 2017
25.05
25.20
24.80
24.95
552,814
+0.00(+0.00%)
Apr 28, 2017
25.00
25.00
24.60
24.95
389,446
+0.00(+0.00%)
Apr 27, 2017
25.25
25.30
24.75
24.95
413,663
-0.20(-0.80%)
Apr 26, 2017
24.80
25.25
24.70
25.15
793,292
+0.40(+1.62%)
Apr 25, 2017
24.60
25.00
24.60
24.75
954,326
+0.20(+0.81%)
Apr 24, 2017
24.65
24.75
24.45
24.55
936,395
+0.15(+0.61%)
Apr 21, 2017
24.15
24.50
24.00
24.40
781,587
+0.25(+1.04%)
Apr 20, 2017
24.15
24.50
24.10
24.15
333,469
+0.10(+0.42%)
Apr 19, 2017
24.15
24.35
23.80
24.05
486,086
-0.10(-0.41%)
Apr 18, 2017
24.25
24.25
23.82
24.15
644,240
-0.15(-0.62%)
Apr 17, 2017
24.30
24.45
24.10
24.30
403,024
+0.00(+0.00%)
Apr 13, 2017
24.40
24.65
24.20
24.30
502,465
-0.10(-0.41%)
Apr 12, 2017
24.60
24.90
24.20
24.40
518,345
-0.15(-0.61%)
Apr 11, 2017
24.50
24.70
24.25
24.55
707,254
+0.05(+0.20%)
Apr 10, 2017
24.00
24.55
23.65
24.50
1,152,981
+0.30(+1.24%)
Apr 07, 2017
23.90
24.35
23.75
24.20
791,198
+0.25(+1.04%)
Apr 06, 2017
23.85
24.05
23.47
23.95
537,008
+0.10(+0.42%)
Apr 05, 2017
24.30
24.66
23.85
23.85
805,376
-0.60(-2.45%)
Apr 04, 2017
24.00
24.85
24.00
24.45
1,296,146
+1.50(+6.54%)
Apr 03, 2017
23.35
23.35
22.85
22.95
584,446
-0.40(-1.71%)
Mar 31, 2017
23.40
23.43
23.18
23.35
421,395
-0.05(-0.21%)
Mar 30, 2017
23.05
23.40
22.90
23.40
413,011
+0.30(+1.30%)
Mar 29, 2017
22.65
23.15
22.52
23.10
369,655
+0.40(+1.76%)
Mar 28, 2017
22.55
22.82
22.45
22.70
373,073
+0.10(+0.44%)
Mar 27, 2017
22.45
22.70
22.25
22.60
305,696
+0.10(+0.44%)
Mar 24, 2017
22.45
22.75
22.35
22.50
522,152
+0.10(+0.45%)
Mar 23, 2017
22.50
22.75
22.35
22.40
359,704
-0.10(-0.44%)
Mar 22, 2017
22.50
22.57
22.00
22.50
444,743
-0.05(-0.22%)
Mar 21, 2017
23.00
23.02
22.50
22.55
511,109
-0.45(-1.96%)
Mar 20, 2017
23.05
23.05
22.80
23.00
308,002
-0.05(-0.22%)
Mar 17, 2017
23.10
23.15
22.80
23.05
528,019
+0.00(+0.00%)
Mar 16, 2017
23.25
23.33
22.90
23.05
283,533
-0.15(-0.65%)
Mar 15, 2017
23.05
23.25
22.90
23.20
340,834
+0.20(+0.87%)
Mar 14, 2017
23.20
23.20
22.85
23.00
410,878
-0.20(-0.86%)
Mar 13, 2017
23.25
22.60
23.20
573,955
+0.30(+1.31%)
Mar 10, 2017
22.65
23.00
22.15
22.90
942,710
+0.20(+0.88%)
Mar 09, 2017
22.35
22.70
22.25
22.70
508,342
+0.40(+1.79%)
Mar 08, 2017
22.15
22.50
22.15
22.30
638,343
+0.25(+1.13%)
Mar 07, 2017
22.40
22.50
22.05
22.05
443,665
-0.40(-1.78%)
Mar 06, 2017
22.50
22.65
21.75
22.45
938,508
+0.15(+0.67%)
Mar 03, 2017
22.05
22.35
21.90
22.30
736,592
+0.25(+1.13%)
Mar 02, 2017
21.85
22.25
21.55
22.05
1,021,691
+0.15(+0.68%)
Mar 01, 2017
22.00
22.45
21.80
21.90
939,292
+0.10(+0.46%)
Feb 28, 2017
22.30
22.35
21.70
21.80
797,851
-0.60(-2.68%)
Feb 27, 2017
22.30
22.70
22.15
22.40
569,267
+0.10(+0.45%)
Feb 24, 2017
22.45
22.50
22.25
22.30
633,965
-0.25(-1.11%)
Feb 23, 2017
22.50
22.60
22.05
22.55
736,029
+0.25(+1.12%)
Feb 22, 2017
21.70
22.50
21.52
22.30
1,079,845
+0.70(+3.24%)
Feb 21, 2017
21.65
21.80
21.35
21.60
513,094
+0.20(+0.93%)
Feb 17, 2017
21.40
21.40
21.40
0
-0.30(-1.38%)
Feb 16, 2017
21.90
21.95
21.35
21.70
491,289
-0.15(-0.69%)
Feb 15, 2017
21.80
22.00
21.50
21.85
502,311
-0.05(-0.23%)
Feb 14, 2017
22.00
22.15
21.75
21.90
561,461
-0.10(-0.45%)
Feb 13, 2017
22.05
22.30
21.90
22.00
310,762
+0.00(+0.00%)
Feb 10, 2017
21.95
22.10
21.80
22.00
349,899
+0.05(+0.23%)
Feb 09, 2017
21.65
21.95
21.50
21.95
592,896
+0.35(+1.62%)
Feb 08, 2017
21.50
21.70
21.15
21.60
580,655
+0.10(+0.47%)
Feb 07, 2017
21.90
22.00
21.50
21.50
595,512
-0.30(-1.38%)
Feb 06, 2017
21.70
21.90
21.65
21.80
675,776
+0.15(+0.69%)
Feb 03, 2017
21.60
22.30
21.60
21.65
963,606
-0.25(-1.14%)
Feb 02, 2017
23.15
23.15
21.25
21.90
1,893,838
-1.20(-5.19%)
Feb 01, 2017
23.25
23.95
23.00
23.10
1,058,029
-0.10(-0.43%)
Jan 31, 2017
22.80
23.50
22.70
23.20
914,515
+0.50(+2.20%)
Jan 30, 2017
22.35
22.75
22.10
22.70
416,208
+0.35(+1.57%)
Jan 27, 2017
22.60
22.70
22.25
22.35
269,375
-0.30(-1.32%)
Jan 26, 2017
22.30
22.90
22.15
22.65
416,468
+0.40(+1.80%)
Jan 25, 2017
22.15
22.60
22.10
22.25
1,037,567
+0.15(+0.68%)
Jan 24, 2017
21.85
22.25
21.70
22.10
446,571
+0.20(+0.91%)
Jan 23, 2017
21.80
22.20
21.55
21.90
409,540
+0.10(+0.46%)
Jan 20, 2017
21.85
22.05
21.75
21.80
253,892
-0.10(-0.46%)
Jan 19, 2017
21.80
22.15
21.80
21.90
317,503
+0.05(+0.23%)
Jan 18, 2017
22.10
22.10
21.65
21.85
817,146
-0.30(-1.35%)
Jan 17, 2017
22.15
22.35
21.95
22.15
412,347
-0.05(-0.23%)
Jan 13, 2017
22.20
22.20
22.20
0
-0.05(-0.22%)
Jan 12, 2017
22.10
22.35
21.90
22.25
303,098
+0.00(+0.00%)
Jan 11, 2017
22.60
22.60
22.15
22.25
436,404
-0.25(-1.11%)
Jan 10, 2017
22.90
22.90
22.40
22.50
550,452
-0.45(-1.96%)
Jan 09, 2017
22.85
23.05
22.65
22.95
876,413
+0.00(+0.00%)
Jan 06, 2017
22.75
23.12
22.55
22.95
585,277
+0.35(+1.55%)
Jan 05, 2017
22.45
22.75
22.10
22.60
631,519
+0.00(+0.00%)
Jan 04, 2017
21.85
22.75
21.85
22.60
472,535
+0.75(+3.43%)
Jan 03, 2017
21.80
21.96
21.55
21.85
452,050
+0.35(+1.63%)
Dec 30, 2016
21.50
21.50
21.50
0
+0.20(+0.94%)
Dec 29, 2016
21.30
21.60
21.20
21.30
371,875
+0.00(+0.00%)
Dec 28, 2016
21.55
21.75
21.15
21.30
388,938
-0.20(-0.93%)
Dec 27, 2016
21.45
21.85
21.25
21.50
259,269
+0.05(+0.23%)
Dec 23, 2016
21.45
21.45
21.45
0
-0.15(-0.69%)
Dec 22, 2016
21.70
21.90
21.50
21.60
377,381
-0.15(-0.69%)
Dec 21, 2016
21.45
21.95
21.40
21.75
439,770
+0.30(+1.40%)
Dec 20, 2016
21.40
21.95
21.20
21.45
769,237
+0.15(+0.70%)
Dec 19, 2016
21.15
21.45
21.10
21.30
408,167
+0.10(+0.47%)
Dec 16, 2016
21.55
21.55
20.90
21.20
799,554
-0.25(-1.17%)
Dec 15, 2016
21.20
21.55
21.00
21.45
963,926
+0.30(+1.42%)
Dec 14, 2016
20.60
21.25
20.60
21.15
478,373
+0.40(+1.93%)
Dec 13, 2016
20.05
20.75
20.00
20.75
764,366
+0.70(+3.49%)
Dec 12, 2016
21.15
21.15
19.85
20.05
1,156,025
-1.25(-5.87%)
Dec 09, 2016
21.95
22.85
21.20
21.30
1,803,262
+0.10(+0.47%)
Dec 08, 2016
21.65
21.80
20.80
21.20
1,017,621
-0.45(-2.08%)
Dec 07, 2016
21.05
22.30
21.05
21.65
1,063,743
+0.50(+2.36%)
Dec 06, 2016
21.45
21.55
20.80
21.15
863,319
-0.35(-1.63%)
Dec 05, 2016
20.85
21.55
20.75
21.50
787,976
+0.80(+3.86%)
Dec 02, 2016
20.65
20.75
20.45
20.70
518,848
+0.15(+0.73%)
Dec 01, 2016
20.70
20.75
20.35
20.55
380,095
+0.10(+0.49%)
Nov 30, 2016
20.05
20.73
19.98
20.45
649,480
+0.45(+2.25%)
Nov 29, 2016
19.70
20.10
19.65
20.00
748,292
+0.30(+1.52%)
Nov 28, 2016
19.90
20.10
19.52
19.70
329,854
-0.20(-1.01%)
Nov 25, 2016
19.75
20.15
19.65
19.90
410,984
+0.30(+1.53%)
Nov 23, 2016
19.60
19.60
19.60
0
+0.00(+0.00%)
Nov 22, 2016
19.60
19.75
19.45
19.60
529,063
+0.10(+0.51%)
Nov 21, 2016
19.70
19.93
19.45
19.50
228,145
-0.25(-1.27%)
Nov 18, 2016
20.25
20.25
19.60
19.75
503,409
-0.40(-1.99%)
Nov 17, 2016
19.80
20.35
19.75
20.15
749,493
+0.35(+1.77%)
Nov 16, 2016
20.15
20.20
19.55
19.80
706,425
-0.40(-1.98%)
Nov 15, 2016
20.45
20.50
20.00
20.20
388,582
-0.25(-1.22%)
Nov 14, 2016
20.55
20.75
20.05
20.45
695,706
+0.15(+0.74%)
Nov 11, 2016
19.35
20.65
19.30
20.30
1,087,468
+1.00(+5.18%)
Nov 10, 2016
19.30
19.70
19.15
19.30
507,597
+0.05(+0.26%)
Nov 09, 2016
18.80
19.35
18.70
19.25
515,377
+0.25(+1.32%)
Nov 08, 2016
19.15
19.20
18.75
19.00
350,050
-0.15(-0.78%)
Nov 07, 2016
19.00
19.35
18.90
19.15
607,560
+0.40(+2.13%)
Nov 04, 2016
19.05
19.25
18.62
18.75
954,607
+0.00(+0.00%)
Nov 03, 2016
19.70
20.00
18.50
18.75
681,589
-0.05(-0.27%)
Nov 02, 2016
19.00
19.25
18.60
18.80
690,209
-0.25(-1.31%)
Nov 01, 2016
19.10
19.15
18.75
19.05
314,435
-0.05(-0.26%)
Oct 31, 2016
19.35
19.45
18.95
19.10
385,541
-0.30(-1.55%)
Oct 28, 2016
19.25
19.50
19.10
19.40
305,173
+0.20(+1.04%)
Oct 27, 2016
19.45
19.50
19.00
19.20
508,231
-0.10(-0.52%)
Oct 26, 2016
19.25
19.45
19.18
19.30
373,988
-0.10(-0.52%)
Oct 25, 2016
19.20
19.55
19.15
19.40
365,481
+0.15(+0.78%)
Oct 24, 2016
19.45
19.55
19.10
19.25
517,860
-0.05(-0.26%)
Oct 21, 2016
18.60
19.35
18.60
19.30
537,159
+0.50(+2.66%)
Oct 20, 2016
19.25
19.25
18.60
18.80
501,616
-0.30(-1.57%)
Oct 19, 2016
18.60
19.20
18.55
19.10
339,854
+0.45(+2.41%)
Oct 18, 2016
18.45
18.90
18.40
18.65
333,149
+0.30(+1.63%)
Oct 17, 2016
18.35
18.65
18.25
18.35
411,189
-0.07(-0.38%)
Oct 14, 2016
18.39
18.64
18.31
18.42
632,343
+0.04(+0.22%)
Oct 13, 2016
18.59
18.62
18.20
18.38
548,651
-0.37(-1.97%)
Oct 12, 2016
18.75
18.98
18.56
18.75
314,507
+0.00(+0.00%)
Oct 11, 2016
19.03
19.05
18.72
18.75
392,277
-0.38(-1.99%)
Oct 10, 2016
18.80
19.14
18.79
19.13
345,099
+0.43(+2.30%)
Oct 07, 2016
19.05
19.05
18.52
18.70
448,053
-0.30(-1.58%)
Oct 06, 2016
19.07
19.22
18.91
19.00
678,018
-0.11(-0.58%)
Oct 05, 2016
18.78
19.14
18.78
19.11
354,467
+0.33(+1.76%)
Oct 04, 2016
18.77
18.99
18.68
18.78
363,635
-0.03(-0.16%)
Oct 03, 2016
18.63
18.81
18.34
18.81
437,001
+0.20(+1.07%)
Sep 30, 2016
18.57
18.67
18.35
18.61
455,463
+0.17(+0.92%)
Sep 29, 2016
18.33
18.61
18.27
18.44
416,495
+0.03(+0.16%)
Sep 28, 2016
18.07
18.43
17.96
18.41
387,585
+0.26(+1.43%)
Sep 27, 2016
18.00
18.17
17.86
18.15
592,751
+0.12(+0.67%)
Sep 26, 2016
18.39
18.45
18.02
18.03
279,801
-0.41(-2.22%)
Sep 23, 2016
18.25
18.49
18.14
18.44
334,948
+0.06(+0.33%)
Sep 22, 2016
18.33
18.47
18.21
18.38
432,155
+0.18(+0.99%)
Sep 21, 2016
18.10
18.29
17.83
18.20
696,883
+0.13(+0.72%)
Sep 20, 2016
18.28
18.28
17.95
18.07
407,612
-0.18(-0.99%)
Sep 19, 2016
18.12
18.25
17.92
18.25
558,135
+0.12(+0.66%)
Sep 16, 2016
17.86
18.16
17.78
18.13
869,991
+0.32(+1.80%)
Sep 15, 2016
17.60
17.91
17.57
17.81
425,881
+0.17(+0.96%)
Sep 14, 2016
17.66
17.90
17.42
17.64
559,200
-0.07(-0.40%)
Sep 13, 2016
17.68
17.81
17.56
17.71
661,300
+0.04(+0.23%)
Sep 12, 2016
17.53
17.68
17.39
17.67
529,882
+0.08(+0.45%)
Sep 09, 2016
17.77
17.80
17.44
17.59
477,792
-0.31(-1.73%)
Sep 08, 2016
17.81
18.00
17.76
17.90
609,375
+0.02(+0.11%)
Sep 07, 2016
17.54
17.91
17.48
17.88
736,234
+0.54(+3.11%)
Sep 06, 2016
17.54
17.67
17.23
17.34
654,449
-0.14(-0.80%)
Sep 02, 2016
17.44
17.48
17.48
17.48
421,500
+0.13(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.