Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
9.720
9.960
9.530
9.570
301,277
-0.18(-1.85%)
Sep 29, 2020
9.920
9.920
9.630
9.750
272,027
-0.18(-1.81%)
Sep 28, 2020
10.02
10.28
9.900
9.930
496,362
+0.09(+0.91%)
Sep 25, 2020
9.590
9.890
9.540
9.840
499,600
+0.19(+1.97%)
Sep 24, 2020
9.390
9.810
9.320
9.650
476,208
+0.27(+2.88%)
Sep 23, 2020
9.720
9.870
9.340
9.380
368,137
-0.34(-3.50%)
Sep 22, 2020
9.680
10.17
9.590
9.720
684,617
+0.06(+0.62%)
Sep 21, 2020
9.530
9.680
9.400
9.660
557,628
-0.08(-0.82%)
Sep 18, 2020
9.730
10.08
9.600
9.740
1,080,000
+0.10(+1.04%)
Sep 17, 2020
9.510
9.710
9.450
9.640
431,243
+0.00(+0.00%)
Sep 16, 2020
9.510
9.690
9.435
9.640
457,234
+0.22(+2.34%)
Sep 15, 2020
9.730
9.810
9.345
9.420
476,826
-0.30(-3.09%)
Sep 14, 2020
9.640
9.790
9.490
9.720
303,750
+0.21(+2.21%)
Sep 11, 2020
9.730
9.830
9.360
9.510
564,300
-0.28(-2.86%)
Sep 10, 2020
10.61
10.61
9.790
9.790
492,523
-0.71(-6.76%)
Sep 09, 2020
10.50
10.64
10.29
10.50
383,393
+0.06(+0.57%)
Sep 08, 2020
10.41
10.59
10.28
10.44
382,811
-0.06(-0.57%)
Sep 04, 2020
10.35
10.66
10.16
10.50
430,000
+0.37(+3.65%)
Sep 03, 2020
10.13
10.57
10.13
10.13
501,246
+0.02(+0.20%)
Sep 02, 2020
9.690
10.19
9.650
10.11
491,106
+0.53(+5.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.