Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.720	9.960	9.530	9.570	301,277	-0.18(-1.85%)
Sep 29, 2020	9.920	9.920	9.630	9.750	272,027	-0.18(-1.81%)
Sep 28, 2020	10.02	10.28	9.900	9.930	496,362	+0.09(+0.91%)
Sep 25, 2020	9.590	9.890	9.540	9.840	499,600	+0.19(+1.97%)
Sep 24, 2020	9.390	9.810	9.320	9.650	476,208	+0.27(+2.88%)
Sep 23, 2020	9.720	9.870	9.340	9.380	368,137	-0.34(-3.50%)
Sep 22, 2020	9.680	10.17	9.590	9.720	684,617	+0.06(+0.62%)
Sep 21, 2020	9.530	9.680	9.400	9.660	557,628	-0.08(-0.82%)
Sep 18, 2020	9.730	10.08	9.600	9.740	1,080,000	+0.10(+1.04%)
Sep 17, 2020	9.510	9.710	9.450	9.640	431,243	+0.00(+0.00%)
Sep 16, 2020	9.510	9.690	9.435	9.640	457,234	+0.22(+2.34%)
Sep 15, 2020	9.730	9.810	9.345	9.420	476,826	-0.30(-3.09%)
Sep 14, 2020	9.640	9.790	9.490	9.720	303,750	+0.21(+2.21%)
Sep 11, 2020	9.730	9.830	9.360	9.510	564,300	-0.28(-2.86%)
Sep 10, 2020	10.61	10.61	9.790	9.790	492,523	-0.71(-6.76%)
Sep 09, 2020	10.50	10.64	10.29	10.50	383,393	+0.06(+0.57%)
Sep 08, 2020	10.41	10.59	10.28	10.44	382,811	-0.06(-0.57%)
Sep 04, 2020	10.35	10.66	10.16	10.50	430,000	+0.37(+3.65%)
Sep 03, 2020	10.13	10.57	10.13	10.13	501,246	+0.02(+0.20%)
Sep 02, 2020	9.690	10.19	9.650	10.11	491,106	+0.53(+5.53%)
Sep 01, 2020	9.730	9.790	9.490	9.580	1,341,081	-0.16(-1.64%)
Aug 31, 2020	9.970	10.02	9.620	9.740	612,458	-0.21(-2.11%)
Aug 28, 2020	10.26	10.36	9.700	9.950	838,300	-0.45(-4.33%)
Aug 27, 2020	10.13	10.55	10.13	10.40	254,140	+0.18(+1.76%)
Aug 26, 2020	10.20	10.45	10.00	10.22	255,843	-0.06(-0.58%)
Aug 25, 2020	10.61	10.70	10.14	10.28	293,313	-0.22(-2.10%)
Aug 24, 2020	10.00	10.55	9.850	10.50	372,488	+0.58(+5.85%)
Aug 21, 2020	10.07	10.17	9.770	9.920	457,100	-0.21(-2.07%)
Aug 20, 2020	10.35	10.50	9.880	10.13	562,569	-0.48(-4.52%)
Aug 19, 2020	10.40	10.97	10.32	10.61	377,375	+0.25(+2.41%)
Aug 18, 2020	10.62	10.71	9.945	10.36	1,121,958	-0.38(-3.54%)
Aug 17, 2020	10.97	11.29	10.68	10.74	690,401	-0.30(-2.72%)
Aug 14, 2020	11.00	11.85	10.83	11.04	1,048,800	+0.38(+3.56%)
Aug 13, 2020	11.00	11.00	10.07	10.66	605,444	+0.04(+0.38%)
Aug 12, 2020	10.81	10.81	10.36	10.62	311,246	+0.03(+0.28%)
Aug 11, 2020	10.49	10.96	10.38	10.59	412,235	+0.21(+2.02%)
Aug 10, 2020	10.34	10.48	10.15	10.38	671,200	+0.14(+1.37%)
Aug 07, 2020	10.01	10.28	9.920	10.24	243,300	+0.22(+2.20%)
Aug 06, 2020	9.740	10.28	9.740	10.02	297,646	+0.22(+2.24%)
Aug 05, 2020	10.31	10.35	9.700	9.800	498,696	-0.44(-4.30%)
Aug 04, 2020	9.860	10.43	9.760	10.24	424,392	+0.33(+3.33%)
Aug 03, 2020	9.510	10.00	9.220	9.910	488,748	+0.38(+3.99%)
Jul 31, 2020	9.670	9.670	9.420	9.530	269,400	-0.23(-2.36%)
Jul 30, 2020	9.670	9.820	9.530	9.760	256,976	-0.03(-0.31%)
Jul 29, 2020	10.01	10.06	9.620	9.790	533,887	-0.18(-1.81%)
Jul 28, 2020	10.06	10.24	9.910	9.970	229,893	-0.19(-1.87%)
Jul 27, 2020	10.50	10.56	10.03	10.16	256,438	-0.34(-3.24%)
Jul 24, 2020	10.28	10.59	10.26	10.50	284,000	+0.21(+2.04%)
Jul 23, 2020	10.22	10.43	10.02	10.29	194,765	+0.02(+0.19%)
Jul 22, 2020	10.16	10.34	9.840	10.27	725,571	+0.08(+0.79%)
Jul 21, 2020	10.27	10.59	10.15	10.19	309,756	+0.05(+0.49%)
Jul 20, 2020	10.31	10.31	10.01	10.14	236,242	-0.24(-2.31%)
Jul 17, 2020	10.72	10.82	10.28	10.38	309,900	-0.36(-3.35%)
Jul 16, 2020	10.53	10.85	10.38	10.74	335,858	+0.18(+1.70%)
Jul 15, 2020	10.30	10.68	10.26	10.56	458,993	+0.53(+5.28%)
Jul 14, 2020	9.930	10.28	9.810	10.03	349,062	+0.10(+1.01%)
Jul 13, 2020	10.09	10.29	9.810	9.930	482,881	-0.05(-0.50%)
Jul 10, 2020	9.430	10.08	9.415	9.980	536,900	+0.56(+5.94%)
Jul 09, 2020	9.520	9.620	8.990	9.420	497,635	-0.10(-1.05%)
Jul 08, 2020	9.750	9.770	9.400	9.520	385,047	-0.24(-2.46%)
Jul 07, 2020	10.28	10.45	9.700	9.760	456,590	-0.68(-6.51%)
Jul 06, 2020	10.04	10.63	9.950	10.44	741,380	+0.59(+5.99%)
Jul 02, 2020	10.50	10.51	9.840	9.850	402,000	-0.37(-3.62%)
Jul 01, 2020	10.02	10.56	9.980	10.22	482,000	+0.27(+2.71%)
Jun 30, 2020	10.07	10.12	9.750	9.950	411,520	-0.18(-1.78%)
Jun 29, 2020	9.840	10.26	9.700	10.13	493,750	+0.40(+4.11%)
Jun 26, 2020	9.710	9.910	9.450	9.730	1,029,600	-0.12(-1.22%)
Jun 25, 2020	9.890	10.02	9.610	9.850	508,220	-0.14(-1.40%)
Jun 24, 2020	10.41	10.45	9.940	9.990	603,923	-0.51(-4.86%)
Jun 23, 2020	10.61	10.78	10.47	10.50	337,209	+0.02(+0.19%)
Jun 22, 2020	10.61	10.61	10.31	10.48	571,904	-0.13(-1.23%)
Jun 19, 2020	10.83	10.97	10.46	10.61	664,600	-0.18(-1.67%)
Jun 18, 2020	10.55	10.95	10.48	10.79	453,174	+0.10(+0.94%)
Jun 17, 2020	11.12	11.27	10.64	10.69	394,639	-0.49(-4.38%)
Jun 16, 2020	11.92	11.92	11.09	11.18	283,670	-0.26(-2.27%)
Jun 15, 2020	10.90	11.66	10.76	11.44	326,916	+0.15(+1.33%)
Jun 12, 2020	11.71	11.81	10.79	11.29	474,600	-0.03(-0.27%)
Jun 11, 2020	11.95	11.98	11.27	11.32	567,653	-1.10(-8.86%)
Jun 10, 2020	12.77	12.97	12.39	12.42	442,709	-0.41(-3.20%)
Jun 09, 2020	13.76	13.83	12.75	12.83	885,401	-1.08(-7.76%)
Jun 08, 2020	13.83	14.04	13.62	13.91	528,146	+0.31(+2.28%)
Jun 05, 2020	13.28	14.23	13.28	13.60	742,400	+0.67(+5.18%)
Jun 04, 2020	12.88	13.28	12.65	12.93	433,971	+0.00(+0.00%)
Jun 03, 2020	12.30	13.31	12.18	12.93	1,050,054	+0.70(+5.72%)
Jun 02, 2020	13.03	13.05	12.16	12.23	1,424,404	-0.68(-5.27%)
Jun 01, 2020	12.44	13.28	12.42	12.91	1,039,602	+0.53(+4.28%)
May 29, 2020	12.50	12.76	12.28	12.38	804,100	-0.06(-0.48%)
May 28, 2020	12.89	12.96	12.31	12.44	345,059	-0.36(-2.81%)
May 27, 2020	13.01	13.43	12.73	12.80	573,870	+0.02(+0.16%)
May 26, 2020	13.78	13.80	12.69	12.78	407,781	-0.53(-3.98%)
May 22, 2020	13.40	13.65	13.15	13.31	1,040,000	-0.09(-0.67%)
May 21, 2020	12.96	13.52	12.88	13.40	868,395	+0.51(+3.96%)
May 20, 2020	12.72	13.16	12.62	12.89	407,314	+0.34(+2.71%)
May 19, 2020	12.54	12.91	12.50	12.55	592,732	-0.09(-0.71%)
May 18, 2020	12.42	12.81	12.42	12.64	465,367	+0.65(+5.42%)
May 15, 2020	11.93	12.28	11.81	11.99	362,800	+0.04(+0.33%)
May 14, 2020	11.50	11.95	11.33	11.95	373,423	+0.14(+1.19%)
May 13, 2020	11.96	12.00	11.63	11.81	575,195	-0.28(-2.32%)
May 12, 2020	11.66	12.18	11.66	12.09	641,624	+0.43(+3.69%)
May 11, 2020	11.63	12.05	11.46	11.66	709,900	-0.10(-0.85%)
May 08, 2020	11.32	11.84	11.22	11.76	475,500	+0.68(+6.14%)
May 07, 2020	11.18	11.58	10.96	11.08	603,610	+0.11(+1.00%)
May 06, 2020	10.64	11.13	10.59	10.97	812,154	+0.37(+3.49%)
May 05, 2020	11.33	11.37	10.45	10.60	808,202	-0.84(-7.34%)
May 04, 2020	11.25	11.49	10.96	11.44	362,779	-0.08(-0.69%)
May 01, 2020	11.80	11.92	11.28	11.52	625,600	-0.36(-3.03%)
Apr 30, 2020	12.03	12.32	11.72	11.88	1,188,419	-0.60(-4.81%)
Apr 29, 2020	12.04	12.59	11.94	12.48	561,135	+0.73(+6.21%)
Apr 28, 2020	12.04	12.30	11.69	11.75	705,063	+0.09(+0.77%)
Apr 27, 2020	11.11	11.80	11.03	11.66	460,978	+0.69(+6.29%)
Apr 24, 2020	10.93	11.13	10.72	10.97	427,900	-0.01(-0.09%)
Apr 23, 2020	10.94	11.52	10.85	10.98	591,464	+0.07(+0.64%)
Apr 22, 2020	11.50	11.62	10.91	10.91	450,003	-0.34(-3.02%)
Apr 21, 2020	10.74	11.43	10.60	11.25	431,837	+0.18(+1.63%)
Apr 20, 2020	10.77	11.53	10.77	11.07	566,252	+0.06(+0.54%)
Apr 17, 2020	10.75	11.06	10.61	11.01	994,700	+0.57(+5.46%)
Apr 16, 2020	10.76	10.99	10.25	10.44	404,348	-0.41(-3.78%)
Apr 15, 2020	11.00	11.33	10.53	10.85	582,167	-0.51(-4.49%)
Apr 14, 2020	11.32	11.47	10.73	11.36	633,655	+0.30(+2.71%)
Apr 13, 2020	10.68	11.10	10.45	11.06	515,799	+0.15(+1.37%)
Apr 09, 2020	10.56	11.26	10.45	10.91	724,900	+0.49(+4.70%)
Apr 08, 2020	9.830	10.54	9.830	10.42	458,380	+0.53(+5.36%)
Apr 07, 2020	9.770	10.65	9.540	9.890	1,014,586	-0.10(-1.00%)
Apr 06, 2020	9.500	10.04	9.490	9.990	593,494	+0.90(+9.90%)
Apr 03, 2020	8.850	9.090	8.530	9.090	793,300	+0.17(+1.91%)
Apr 02, 2020	8.750	9.340	8.515	8.920	694,645	+0.06(+0.68%)
Apr 01, 2020	9.890	10.35	8.620	8.860	1,029,861	-1.34(-13.14%)
Mar 31, 2020	10.59	10.93	10.12	10.20	832,433	-0.38(-3.59%)
Mar 30, 2020	10.23	10.87	9.850	10.58	773,275	+0.36(+3.52%)
Mar 27, 2020	10.80	10.88	9.990	10.22	1,015,500	-0.93(-8.34%)
Mar 26, 2020	11.05	11.26	10.72	11.15	761,263	+0.10(+0.90%)
Mar 25, 2020	11.01	12.12	10.62	11.05	796,202	+0.03(+0.27%)
Mar 24, 2020	11.58	12.15	10.75	11.02	1,779,207	-0.11(-0.99%)
Mar 23, 2020	11.78	11.91	10.80	11.13	1,065,375	-0.65(-5.52%)
Mar 20, 2020	12.17	12.66	11.33	11.78	993,300	-0.36(-2.97%)
Mar 19, 2020	12.72	13.25	11.93	12.14	1,152,313	-0.66(-5.16%)
Mar 18, 2020	11.38	14.60	10.86	12.80	964,493	+0.72(+5.96%)
Mar 17, 2020	11.29	13.04	10.80	12.08	839,837	+1.03(+9.32%)
Mar 16, 2020	10.76	11.27	10.32	11.05	970,553	-0.83(-6.99%)
Mar 13, 2020	11.67	12.37	10.67	11.88	1,208,100	+0.67(+5.98%)
Mar 12, 2020	11.82	11.96	10.41	11.21	1,243,713	-1.47(-11.59%)
Mar 11, 2020	12.79	13.13	12.44	12.68	1,378,931	-0.38(-2.91%)
Mar 10, 2020	13.53	13.77	13.00	13.06	1,483,102	-0.16(-1.21%)
Mar 09, 2020	12.46	13.39	12.10	13.22	1,292,638	-0.03(-0.23%)
Mar 06, 2020	12.38	13.33	12.08	13.25	1,208,500	+0.50(+3.92%)
Mar 05, 2020	12.73	12.78	11.95	12.75	1,057,783	-0.33(-2.52%)
Mar 04, 2020	12.98	13.15	12.76	13.08	629,436	+0.23(+1.79%)
Mar 03, 2020	12.65	12.97	12.05	12.85	976,000	+0.15(+1.18%)
Mar 02, 2020	12.61	12.78	11.79	12.70	1,074,730	+0.06(+0.47%)
Feb 28, 2020	12.40	13.02	12.25	12.64	1,049,200	-0.16(-1.25%)
Feb 27, 2020	12.64	13.19	12.32	12.80	949,333	-0.13(-1.01%)
Feb 26, 2020	13.25	13.25	12.64	12.93	1,069,233	-0.20(-1.52%)
Feb 25, 2020	13.82	13.82	12.97	13.13	687,742	-0.60(-4.37%)
Feb 24, 2020	13.82	13.94	13.55	13.73	642,410	-0.48(-3.38%)
Feb 21, 2020	14.20	14.26	13.89	14.21	752,400	-0.10(-0.70%)
Feb 20, 2020	14.77	14.77	14.05	14.31	572,648	-0.50(-3.38%)
Feb 19, 2020	15.08	15.16	14.64	14.81	425,034	-0.21(-1.40%)
Feb 18, 2020	15.31	15.44	14.88	15.02	456,427	-0.56(-3.59%)
Feb 14, 2020	16.13	16.13	15.40	15.58	527,600	-0.52(-3.23%)
Feb 13, 2020	16.02	16.31	15.86	16.10	1,087,335	+0.00(+0.00%)
Feb 12, 2020	15.61	16.20	15.61	16.10	664,013	+0.69(+4.48%)
Feb 11, 2020	15.60	15.64	15.18	15.41	530,459	-0.01(-0.06%)
Feb 10, 2020	15.62	15.73	15.38	15.42	783,245	-0.27(-1.72%)
Feb 07, 2020	16.35	16.36	15.56	15.69	1,036,500	-0.72(-4.39%)
Feb 06, 2020	17.08	17.25	16.37	16.41	677,581	-0.66(-3.87%)
Feb 05, 2020	16.35	17.17	15.96	17.07	1,433,186	+0.72(+4.40%)
Feb 04, 2020	15.00	16.42	15.00	16.35	1,738,439	+0.93(+6.03%)
Feb 03, 2020	15.33	15.52	15.23	15.42	661,550	+0.21(+1.38%)
Jan 31, 2020	15.26	15.28	14.79	15.21	706,900	-0.15(-0.98%)
Jan 30, 2020	15.10	15.41	14.86	15.36	611,849	+0.17(+1.12%)
Jan 29, 2020	15.53	15.60	15.07	15.19	581,602	-0.23(-1.49%)
Jan 28, 2020	15.28	15.50	15.16	15.42	718,654	+0.20(+1.31%)
Jan 27, 2020	15.26	15.47	14.92	15.22	703,329	-0.29(-1.87%)
Jan 24, 2020	15.53	15.56	15.02	15.51	995,600	-0.17(-1.08%)
Jan 23, 2020	16.10	16.14	15.68	15.68	659,754	-0.52(-3.21%)
Jan 22, 2020	16.47	16.52	16.16	16.20	249,920	-0.16(-0.98%)
Jan 21, 2020	16.44	16.51	16.17	16.36	386,996	-0.15(-0.91%)
Jan 17, 2020	16.93	16.98	16.44	16.51	404,700	-0.30(-1.78%)
Jan 16, 2020	16.40	16.86	16.35	16.81	668,638	+0.51(+3.13%)
Jan 15, 2020	15.75	16.42	15.75	16.30	557,200	+0.50(+3.16%)
Jan 14, 2020	15.58	15.82	15.46	15.80	646,113	+0.14(+0.89%)
Jan 13, 2020	15.94	16.04	15.41	15.66	1,798,782	-0.39(-2.43%)
Jan 10, 2020	16.93	16.96	16.02	16.05	947,400	-0.88(-5.20%)
Jan 09, 2020	17.36	17.36	16.65	16.93	927,267	-0.36(-2.08%)
Jan 08, 2020	17.16	17.37	17.10	17.29	390,965	+0.12(+0.70%)
Jan 07, 2020	17.12	17.29	17.00	17.17	343,911	+0.08(+0.47%)
Jan 06, 2020	16.85	17.13	16.75	17.09	476,018	+0.10(+0.59%)
Jan 03, 2020	17.13	17.30	16.96	16.99	511,300	-0.38(-2.19%)
Jan 02, 2020	17.50	17.56	17.03	17.37	623,681	-0.03(-0.17%)
Dec 31, 2019	17.32	17.75	17.31	17.40	825,100	+0.07(+0.40%)
Dec 30, 2019	17.33	17.42	17.21	17.33	795,037	+0.09(+0.52%)
Dec 27, 2019	17.55	17.66	17.19	17.24	400,500	-0.27(-1.54%)
Dec 26, 2019	17.66	17.67	17.41	17.51	614,286	-0.14(-0.79%)
Dec 24, 2019	17.61	17.83	17.54	17.65	303,700	+0.14(+0.80%)
Dec 23, 2019	17.35	17.54	17.16	17.51	539,197	+0.18(+1.04%)
Dec 20, 2019	17.13	17.55	17.12	17.33	2,858,100	+0.33(+1.94%)
Dec 19, 2019	16.71	17.02	16.70	17.00	867,828	+0.25(+1.49%)
Dec 18, 2019	16.75	16.96	16.61	16.75	655,969	+0.02(+0.12%)
Dec 17, 2019	16.61	16.89	16.61	16.73	742,015	+0.06(+0.36%)
Dec 16, 2019	16.35	16.87	16.35	16.67	1,042,102	+0.40(+2.46%)
Dec 13, 2019	16.25	16.53	16.11	16.27	1,361,800	+0.05(+0.31%)
Dec 12, 2019	16.12	16.70	16.05	16.22	803,531	+0.10(+0.62%)
Dec 11, 2019	15.88	16.16	15.78	16.12	660,639	+0.28(+1.77%)
Dec 10, 2019	16.00	16.18	15.79	15.84	681,074	-0.09(-0.56%)
Dec 09, 2019	16.07	16.17	15.76	15.93	701,018	-0.21(-1.30%)
Dec 06, 2019	16.20	16.32	16.12	16.14	431,500	+0.14(+0.88%)
Dec 05, 2019	16.23	16.40	15.89	16.00	441,007	-0.22(-1.36%)
Dec 04, 2019	15.99	16.36	15.94	16.22	525,757	+0.34(+2.14%)
Dec 03, 2019	15.90	15.95	15.51	15.88	962,097	-0.23(-1.43%)
Dec 02, 2019	16.34	16.40	16.06	16.11	524,279	-0.13(-0.80%)
Nov 29, 2019	16.21	16.49	16.10	16.24	403,600	-0.02(-0.12%)
Nov 27, 2019	16.27	16.37	16.08	16.26	790,800	+0.14(+0.87%)
Nov 26, 2019	16.50	16.59	16.07	16.12	989,844	-0.40(-2.42%)
Nov 25, 2019	17.04	17.07	16.49	16.52	590,268	-0.42(-2.48%)
Nov 22, 2019	16.98	17.08	16.76	16.94	567,800	+0.10(+0.59%)
Nov 21, 2019	17.17	17.30	16.80	16.84	797,755	-0.24(-1.41%)
Nov 20, 2019	17.80	17.89	17.06	17.08	1,060,000	-0.82(-4.58%)
Nov 19, 2019	17.05	18.02	16.94	17.90	1,665,167	-0.59(-3.19%)
Nov 18, 2019	18.06	18.50	17.99	18.49	727,710	+0.42(+2.32%)
Nov 15, 2019	18.43	18.54	17.99	18.07	627,100	-0.33(-1.79%)
Nov 14, 2019	17.93	18.43	17.90	18.40	643,221	+0.51(+2.85%)
Nov 13, 2019	17.68	18.01	17.54	17.89	501,918	+0.15(+0.85%)
Nov 12, 2019	17.70	18.19	17.49	17.74	1,051,889	+0.09(+0.51%)
Nov 11, 2019	17.37	17.70	17.32	17.65	636,268	+0.28(+1.61%)
Nov 08, 2019	16.89	17.59	16.82	17.37	653,000	+0.51(+3.02%)
Nov 07, 2019	17.25	17.35	16.47	16.86	1,262,110	-0.31(-1.81%)
Nov 06, 2019	16.77	17.23	16.59	17.17	1,185,309	+0.33(+1.96%)
Nov 05, 2019	16.74	16.97	16.71	16.84	998,433	+0.14(+0.84%)
Nov 04, 2019	16.66	16.80	16.31	16.70	1,412,362	+0.08(+0.48%)
Nov 01, 2019	16.24	16.69	15.87	16.62	631,300	+0.41(+2.53%)
Oct 31, 2019	16.39	16.55	15.90	16.21	809,624	-0.29(-1.76%)
Oct 30, 2019	16.35	16.53	16.22	16.50	491,361	+0.07(+0.43%)
Oct 29, 2019	16.58	16.65	16.26	16.43	532,875	-0.09(-0.54%)
Oct 28, 2019	16.44	16.69	16.44	16.52	578,281	+0.10(+0.61%)
Oct 25, 2019	16.30	16.64	16.25	16.42	498,800	+0.11(+0.67%)
Oct 24, 2019	16.53	16.53	16.07	16.31	687,908	-0.18(-1.09%)
Oct 23, 2019	16.45	16.51	16.30	16.49	514,695	+0.11(+0.67%)
Oct 22, 2019	16.21	16.56	16.08	16.38	906,006	+0.20(+1.24%)
Oct 21, 2019	16.40	16.60	16.17	16.18	727,007	-0.07(-0.43%)
Oct 18, 2019	16.48	16.67	16.25	16.25	1,041,000	-0.34(-2.05%)
Oct 17, 2019	16.18	16.63	16.09	16.59	677,761	+0.44(+2.72%)
Oct 16, 2019	16.11	16.39	16.09	16.15	551,510	-0.01(-0.06%)
Oct 15, 2019	15.80	16.30	15.70	16.16	702,356	+0.41(+2.60%)
Oct 14, 2019	15.88	15.97	15.66	15.75	734,980	-0.14(-0.88%)
Oct 11, 2019	15.72	16.00	15.70	15.89	1,702,900	+0.38(+2.45%)
Oct 10, 2019	15.55	15.60	14.80	15.51	1,532,221	-0.22(-1.40%)
Oct 09, 2019	15.57	15.74	15.31	15.73	994,507	+0.29(+1.88%)
Oct 08, 2019	15.75	15.83	15.32	15.44	1,018,485	-0.45(-2.83%)
Oct 07, 2019	15.80	16.07	15.56	15.89	1,407,789	+0.08(+0.51%)
Oct 04, 2019	16.20	16.27	15.75	15.81	1,679,500	-0.34(-2.11%)
Oct 03, 2019	16.05	16.20	15.89	16.15	2,043,904	+0.01(+0.06%)
Oct 02, 2019	16.39	16.48	16.12	16.14	1,272,688	-0.42(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.