Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
21.20
21.35
21.12
21.20
457,058
-0.05(-0.24%)
Sep 28, 2017
21.25
21.35
21.00
21.25
431,880
-0.10(-0.47%)
Sep 27, 2017
20.95
21.40
20.70
21.35
437,472
+0.45(+2.15%)
Sep 26, 2017
21.05
21.05
20.80
20.90
469,428
-0.10(-0.48%)
Sep 25, 2017
20.80
21.10
20.55
21.00
300,070
+0.20(+0.96%)
Sep 22, 2017
20.70
21.00
20.65
20.80
601,301
+0.10(+0.48%)
Sep 21, 2017
20.55
20.75
20.50
20.70
347,416
+0.10(+0.49%)
Sep 20, 2017
20.45
20.80
20.43
20.60
326,350
+0.10(+0.49%)
Sep 19, 2017
20.35
20.55
19.95
20.50
752,152
+0.10(+0.49%)
Sep 18, 2017
21.25
21.25
20.35
20.40
358,538
-0.85(-4.00%)
Sep 15, 2017
21.00
21.25
20.70
21.25
572,615
+0.40(+1.92%)
Sep 14, 2017
20.70
20.90
20.50
20.85
261,401
+0.15(+0.72%)
Sep 13, 2017
20.50
20.85
20.50
20.70
221,554
+0.15(+0.73%)
Sep 12, 2017
20.85
20.85
20.55
20.55
226,249
-0.25(-1.20%)
Sep 11, 2017
20.80
21.15
20.73
20.80
333,254
+0.05(+0.24%)
Sep 08, 2017
21.00
21.05
20.40
20.75
372,665
-0.35(-1.66%)
Sep 07, 2017
21.40
21.45
20.90
21.10
343,000
-0.35(-1.63%)
Sep 06, 2017
21.35
21.45
21.10
21.45
301,194
+0.15(+0.70%)
Sep 05, 2017
21.60
21.60
21.30
21.30
323,157
-0.30(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.