Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.20	21.35	21.12	21.20	457,058	-0.05(-0.24%)
Sep 28, 2017	21.25	21.35	21.00	21.25	431,880	-0.10(-0.47%)
Sep 27, 2017	20.95	21.40	20.70	21.35	437,472	+0.45(+2.15%)
Sep 26, 2017	21.05	21.05	20.80	20.90	469,428	-0.10(-0.48%)
Sep 25, 2017	20.80	21.10	20.55	21.00	300,070	+0.20(+0.96%)
Sep 22, 2017	20.70	21.00	20.65	20.80	601,301	+0.10(+0.48%)
Sep 21, 2017	20.55	20.75	20.50	20.70	347,416	+0.10(+0.49%)
Sep 20, 2017	20.45	20.80	20.43	20.60	326,350	+0.10(+0.49%)
Sep 19, 2017	20.35	20.55	19.95	20.50	752,152	+0.10(+0.49%)
Sep 18, 2017	21.25	21.25	20.35	20.40	358,538	-0.85(-4.00%)
Sep 15, 2017	21.00	21.25	20.70	21.25	572,615	+0.40(+1.92%)
Sep 14, 2017	20.70	20.90	20.50	20.85	261,401	+0.15(+0.72%)
Sep 13, 2017	20.50	20.85	20.50	20.70	221,554	+0.15(+0.73%)
Sep 12, 2017	20.85	20.85	20.55	20.55	226,249	-0.25(-1.20%)
Sep 11, 2017	20.80	21.15	20.73	20.80	333,254	+0.05(+0.24%)
Sep 08, 2017	21.00	21.05	20.40	20.75	372,665	-0.35(-1.66%)
Sep 07, 2017	21.40	21.45	20.90	21.10	343,000	-0.35(-1.63%)
Sep 06, 2017	21.35	21.45	21.10	21.45	301,194	+0.15(+0.70%)
Sep 05, 2017	21.60	21.60	21.30	21.30	323,157	-0.30(-1.39%)
Sep 01, 2017	21.45	21.70	21.35	21.60	352,083	+0.15(+0.70%)
Aug 31, 2017	21.05	21.55	20.90	21.45	617,684	+0.40(+1.90%)
Aug 30, 2017	21.20	21.20	20.75	21.05	999,580	+0.35(+1.69%)
Aug 29, 2017	20.70	20.85	20.55	20.70	375,589	-0.10(-0.48%)
Aug 28, 2017	20.75	20.85	20.50	20.80	378,646	+0.10(+0.48%)
Aug 25, 2017	20.60	20.85	20.60	20.70	272,329	+0.05(+0.24%)
Aug 24, 2017	20.30	20.75	20.21	20.65	553,613	+0.45(+2.23%)
Aug 23, 2017	20.85	21.03	20.10	20.20	394,865	-0.80(-3.81%)
Aug 22, 2017	20.80	21.05	20.70	21.00	418,053	+0.25(+1.20%)
Aug 21, 2017	20.50	20.80	20.35	20.75	472,874	+0.20(+0.97%)
Aug 18, 2017	20.10	20.65	20.10	20.55	482,793	+0.30(+1.48%)
Aug 17, 2017	20.10	20.70	19.95	20.25	514,844	+0.00(+0.00%)
Aug 16, 2017	20.95	21.25	20.05	20.25	678,761	+0.00(+0.00%)
Aug 15, 2017	20.40	20.57	20.15	20.25	489,414	-0.15(-0.74%)
Aug 14, 2017	20.80	21.00	20.25	20.40	445,901	-0.30(-1.45%)
Aug 11, 2017	20.35	20.80	19.75	20.70	416,625	+0.15(+0.73%)
Aug 10, 2017	20.75	20.90	20.50	20.55	277,520	-0.30(-1.44%)
Aug 09, 2017	20.85	21.05	20.65	20.85	266,475	-0.20(-0.95%)
Aug 08, 2017	21.00	21.30	20.85	21.05	284,834	+0.10(+0.48%)
Aug 07, 2017	20.75	21.00	20.55	20.95	549,942	+0.70(+3.46%)
Aug 04, 2017	21.15	21.15	20.05	20.25	875,997	-0.80(-3.80%)
Aug 03, 2017	21.25	21.45	21.05	21.05	488,590	-0.20(-0.94%)
Aug 02, 2017	21.40	21.65	21.10	21.25	508,753	-0.20(-0.93%)
Aug 01, 2017	21.45	21.65	21.35	21.45	552,925	+0.05(+0.23%)
Jul 31, 2017	21.85	22.10	21.35	21.40	392,415	-0.45(-2.06%)
Jul 28, 2017	21.70	22.05	21.70	21.85	248,489	+0.10(+0.46%)
Jul 27, 2017	21.70	22.10	21.60	21.75	409,780	+0.15(+0.69%)
Jul 26, 2017	21.45	21.95	21.35	21.60	690,821	+0.20(+0.93%)
Jul 25, 2017	21.55	21.60	21.35	21.40	422,206	-0.10(-0.47%)
Jul 24, 2017	21.15	21.55	21.05	21.50	397,796	+0.35(+1.65%)
Jul 21, 2017	21.60	21.70	21.07	21.15	468,452	-0.35(-1.63%)
Jul 20, 2017	21.00	21.65	21.00	21.50	655,314	+0.35(+1.65%)
Jul 19, 2017	21.15	21.60	20.95	21.15	920,238	-0.05(-0.24%)
Jul 18, 2017	22.00	22.00	20.65	21.20	1,331,866	-1.85(-8.03%)
Jul 17, 2017	23.00	23.20	22.80	23.05	558,823	+0.05(+0.22%)
Jul 14, 2017	23.20	23.45	22.85	23.00	477,045	-0.30(-1.29%)
Jul 13, 2017	22.90	23.30	22.85	23.30	581,675	+0.30(+1.30%)
Jul 12, 2017	23.15	23.45	23.00	23.00	359,660	+0.00(+0.00%)
Jul 11, 2017	22.85	23.12	22.70	23.00	410,253	+0.10(+0.44%)
Jul 10, 2017	22.70	22.98	22.60	22.90	390,743	+0.15(+0.66%)
Jul 07, 2017	22.50	22.80	22.30	22.75	372,179	+0.30(+1.34%)
Jul 06, 2017	22.30	22.48	22.10	22.45	503,832	+0.20(+0.90%)
Jul 05, 2017	22.45	22.55	21.90	22.25	329,076	-0.15(-0.67%)
Jul 03, 2017	22.60	22.65	22.30	22.40	155,950	-0.05(-0.22%)
Jun 30, 2017	22.70	22.70	22.20	22.45	282,649	-0.10(-0.44%)
Jun 29, 2017	22.80	22.90	22.40	22.55	389,215	-0.25(-1.10%)
Jun 28, 2017	22.50	22.88	22.50	22.80	369,946	+0.45(+2.01%)
Jun 27, 2017	22.40	22.55	22.25	22.35	388,627	-0.05(-0.22%)
Jun 26, 2017	22.05	22.50	22.05	22.40	238,771	+0.40(+1.82%)
Jun 23, 2017	21.80	22.05	21.45	22.00	694,429	+0.20(+0.92%)
Jun 22, 2017	21.65	21.90	21.50	21.80	302,039	+0.25(+1.16%)
Jun 21, 2017	21.60	21.85	21.50	21.55	276,502	-0.05(-0.23%)
Jun 20, 2017	22.05	22.10	21.50	21.60	400,404	-0.55(-2.48%)
Jun 19, 2017	22.00	22.15	21.95	22.15	269,464	+0.10(+0.45%)
Jun 16, 2017	21.80	22.05	21.50	22.05	537,847	+0.15(+0.68%)
Jun 15, 2017	21.60	21.95	21.55	21.90	503,541	+0.15(+0.69%)
Jun 14, 2017	22.05	22.15	21.60	21.75	493,659	-0.30(-1.36%)
Jun 13, 2017	22.30	22.40	22.05	22.05	275,731	-0.15(-0.68%)
Jun 12, 2017	22.05	22.55	22.05	22.20	490,035	+0.20(+0.91%)
Jun 09, 2017	22.05	22.30	21.77	22.00	834,353	-0.05(-0.23%)
Jun 08, 2017	21.75	22.35	21.65	22.05	667,384	+0.30(+1.38%)
Jun 07, 2017	21.10	21.90	21.05	21.75	686,930	+0.65(+3.08%)
Jun 06, 2017	21.00	21.10	20.80	21.10	333,276	+0.00(+0.00%)
Jun 05, 2017	21.55	21.55	21.02	21.10	308,943	-0.45(-2.09%)
Jun 02, 2017	21.65	21.90	21.45	21.55	379,538	-0.05(-0.23%)
Jun 01, 2017	21.05	21.60	20.85	21.60	612,925	+0.55(+2.61%)
May 31, 2017	21.25	21.40	21.00	21.05	784,737	-0.20(-0.94%)
May 30, 2017	21.40	21.50	21.20	21.25	294,122	-0.20(-0.93%)
May 26, 2017	21.30	21.50	21.00	21.45	379,847	+0.20(+0.94%)
May 25, 2017	21.45	21.51	21.12	21.25	367,119	-0.05(-0.23%)
May 24, 2017	21.50	21.75	21.20	21.30	495,222	-0.15(-0.70%)
May 23, 2017	21.55	21.75	21.40	21.45	388,725	-0.10(-0.46%)
May 22, 2017	21.75	21.90	21.45	21.55	355,470	-0.20(-0.92%)
May 19, 2017	21.25	21.77	21.20	21.75	702,424	+0.50(+2.35%)
May 18, 2017	21.70	21.82	21.25	21.25	824,141	-0.45(-2.07%)
May 17, 2017	22.85	22.85	21.35	21.70	1,263,086	-1.35(-5.86%)
May 16, 2017	23.20	23.35	22.90	23.05	496,246	-0.15(-0.65%)
May 15, 2017	23.55	23.65	23.20	23.20	409,462	-0.30(-1.28%)
May 12, 2017	23.40	23.65	23.30	23.50	697,113	+0.00(+0.00%)
May 11, 2017	23.30	23.60	22.90	23.50	764,491	+0.20(+0.86%)
May 10, 2017	23.20	23.52	22.95	23.30	685,442	+0.05(+0.22%)
May 09, 2017	23.35	23.45	22.70	23.25	820,205	-0.10(-0.43%)
May 08, 2017	23.50	23.65	23.00	23.35	660,015	-0.20(-0.85%)
May 05, 2017	23.85	23.95	22.85	23.55	932,142	+0.30(+1.29%)
May 04, 2017	23.35	23.50	23.00	23.25	824,337	-0.15(-0.64%)
May 03, 2017	24.50	24.55	23.15	23.40	927,988	-1.15(-4.68%)
May 02, 2017	24.75	25.10	24.50	24.55	421,150	-0.40(-1.60%)
May 01, 2017	25.05	25.20	24.80	24.95	552,814	+0.00(+0.00%)
Apr 28, 2017	25.00	25.00	24.60	24.95	389,446	+0.00(+0.00%)
Apr 27, 2017	25.25	25.30	24.75	24.95	413,663	-0.20(-0.80%)
Apr 26, 2017	24.80	25.25	24.70	25.15	793,292	+0.40(+1.62%)
Apr 25, 2017	24.60	25.00	24.60	24.75	954,326	+0.20(+0.81%)
Apr 24, 2017	24.65	24.75	24.45	24.55	936,395	+0.15(+0.61%)
Apr 21, 2017	24.15	24.50	24.00	24.40	781,587	+0.25(+1.04%)
Apr 20, 2017	24.15	24.50	24.10	24.15	333,469	+0.10(+0.42%)
Apr 19, 2017	24.15	24.35	23.80	24.05	486,086	-0.10(-0.41%)
Apr 18, 2017	24.25	24.25	23.82	24.15	644,240	-0.15(-0.62%)
Apr 17, 2017	24.30	24.45	24.10	24.30	403,024	+0.00(+0.00%)
Apr 13, 2017	24.40	24.65	24.20	24.30	502,465	-0.10(-0.41%)
Apr 12, 2017	24.60	24.90	24.20	24.40	518,345	-0.15(-0.61%)
Apr 11, 2017	24.50	24.70	24.25	24.55	707,254	+0.05(+0.20%)
Apr 10, 2017	24.00	24.55	23.65	24.50	1,152,981	+0.30(+1.24%)
Apr 07, 2017	23.90	24.35	23.75	24.20	791,198	+0.25(+1.04%)
Apr 06, 2017	23.85	24.05	23.47	23.95	537,008	+0.10(+0.42%)
Apr 05, 2017	24.30	24.66	23.85	23.85	805,376	-0.60(-2.45%)
Apr 04, 2017	24.00	24.85	24.00	24.45	1,296,146	+1.50(+6.54%)
Apr 03, 2017	23.35	23.35	22.85	22.95	584,446	-0.40(-1.71%)
Mar 31, 2017	23.40	23.43	23.18	23.35	421,395	-0.05(-0.21%)
Mar 30, 2017	23.05	23.40	22.90	23.40	413,011	+0.30(+1.30%)
Mar 29, 2017	22.65	23.15	22.52	23.10	369,655	+0.40(+1.76%)
Mar 28, 2017	22.55	22.82	22.45	22.70	373,073	+0.10(+0.44%)
Mar 27, 2017	22.45	22.70	22.25	22.60	305,696	+0.10(+0.44%)
Mar 24, 2017	22.45	22.75	22.35	22.50	522,152	+0.10(+0.45%)
Mar 23, 2017	22.50	22.75	22.35	22.40	359,704	-0.10(-0.44%)
Mar 22, 2017	22.50	22.57	22.00	22.50	444,743	-0.05(-0.22%)
Mar 21, 2017	23.00	23.02	22.50	22.55	511,109	-0.45(-1.96%)
Mar 20, 2017	23.05	23.05	22.80	23.00	308,002	-0.05(-0.22%)
Mar 17, 2017	23.10	23.15	22.80	23.05	528,019	+0.00(+0.00%)
Mar 16, 2017	23.25	23.33	22.90	23.05	283,533	-0.15(-0.65%)
Mar 15, 2017	23.05	23.25	22.90	23.20	340,834	+0.20(+0.87%)
Mar 14, 2017	23.20	23.20	22.85	23.00	410,878	-0.20(-0.86%)
Mar 13, 2017		23.25	22.60	23.20	573,955	+0.30(+1.31%)
Mar 10, 2017	22.65	23.00	22.15	22.90	942,710	+0.20(+0.88%)
Mar 09, 2017	22.35	22.70	22.25	22.70	508,342	+0.40(+1.79%)
Mar 08, 2017	22.15	22.50	22.15	22.30	638,343	+0.25(+1.13%)
Mar 07, 2017	22.40	22.50	22.05	22.05	443,665	-0.40(-1.78%)
Mar 06, 2017	22.50	22.65	21.75	22.45	938,508	+0.15(+0.67%)
Mar 03, 2017	22.05	22.35	21.90	22.30	736,592	+0.25(+1.13%)
Mar 02, 2017	21.85	22.25	21.55	22.05	1,021,691	+0.15(+0.68%)
Mar 01, 2017	22.00	22.45	21.80	21.90	939,292	+0.10(+0.46%)
Feb 28, 2017	22.30	22.35	21.70	21.80	797,851	-0.60(-2.68%)
Feb 27, 2017	22.30	22.70	22.15	22.40	569,267	+0.10(+0.45%)
Feb 24, 2017	22.45	22.50	22.25	22.30	633,965	-0.25(-1.11%)
Feb 23, 2017	22.50	22.60	22.05	22.55	736,029	+0.25(+1.12%)
Feb 22, 2017	21.70	22.50	21.52	22.30	1,079,845	+0.70(+3.24%)
Feb 21, 2017	21.65	21.80	21.35	21.60	513,094	+0.20(+0.93%)
Feb 17, 2017		21.40	21.40	21.40	0	-0.30(-1.38%)
Feb 16, 2017	21.90	21.95	21.35	21.70	491,289	-0.15(-0.69%)
Feb 15, 2017	21.80	22.00	21.50	21.85	502,311	-0.05(-0.23%)
Feb 14, 2017	22.00	22.15	21.75	21.90	561,461	-0.10(-0.45%)
Feb 13, 2017	22.05	22.30	21.90	22.00	310,762	+0.00(+0.00%)
Feb 10, 2017	21.95	22.10	21.80	22.00	349,899	+0.05(+0.23%)
Feb 09, 2017	21.65	21.95	21.50	21.95	592,896	+0.35(+1.62%)
Feb 08, 2017	21.50	21.70	21.15	21.60	580,655	+0.10(+0.47%)
Feb 07, 2017	21.90	22.00	21.50	21.50	595,512	-0.30(-1.38%)
Feb 06, 2017	21.70	21.90	21.65	21.80	675,776	+0.15(+0.69%)
Feb 03, 2017	21.60	22.30	21.60	21.65	963,606	-0.25(-1.14%)
Feb 02, 2017	23.15	23.15	21.25	21.90	1,893,838	-1.20(-5.19%)
Feb 01, 2017	23.25	23.95	23.00	23.10	1,058,029	-0.10(-0.43%)
Jan 31, 2017	22.80	23.50	22.70	23.20	914,515	+0.50(+2.20%)
Jan 30, 2017	22.35	22.75	22.10	22.70	416,208	+0.35(+1.57%)
Jan 27, 2017	22.60	22.70	22.25	22.35	269,375	-0.30(-1.32%)
Jan 26, 2017	22.30	22.90	22.15	22.65	416,468	+0.40(+1.80%)
Jan 25, 2017	22.15	22.60	22.10	22.25	1,037,567	+0.15(+0.68%)
Jan 24, 2017	21.85	22.25	21.70	22.10	446,571	+0.20(+0.91%)
Jan 23, 2017	21.80	22.20	21.55	21.90	409,540	+0.10(+0.46%)
Jan 20, 2017	21.85	22.05	21.75	21.80	253,892	-0.10(-0.46%)
Jan 19, 2017	21.80	22.15	21.80	21.90	317,503	+0.05(+0.23%)
Jan 18, 2017	22.10	22.10	21.65	21.85	817,146	-0.30(-1.35%)
Jan 17, 2017	22.15	22.35	21.95	22.15	412,347	-0.05(-0.23%)
Jan 13, 2017		22.20	22.20	22.20	0	-0.05(-0.22%)
Jan 12, 2017	22.10	22.35	21.90	22.25	303,098	+0.00(+0.00%)
Jan 11, 2017	22.60	22.60	22.15	22.25	436,404	-0.25(-1.11%)
Jan 10, 2017	22.90	22.90	22.40	22.50	550,452	-0.45(-1.96%)
Jan 09, 2017	22.85	23.05	22.65	22.95	876,413	+0.00(+0.00%)
Jan 06, 2017	22.75	23.12	22.55	22.95	585,277	+0.35(+1.55%)
Jan 05, 2017	22.45	22.75	22.10	22.60	631,519	+0.00(+0.00%)
Jan 04, 2017	21.85	22.75	21.85	22.60	472,535	+0.75(+3.43%)
Jan 03, 2017	21.80	21.96	21.55	21.85	452,050	+0.35(+1.63%)
Dec 30, 2016		21.50	21.50	21.50	0	+0.20(+0.94%)
Dec 29, 2016	21.30	21.60	21.20	21.30	371,875	+0.00(+0.00%)
Dec 28, 2016	21.55	21.75	21.15	21.30	388,938	-0.20(-0.93%)
Dec 27, 2016	21.45	21.85	21.25	21.50	259,269	+0.05(+0.23%)
Dec 23, 2016		21.45	21.45	21.45	0	-0.15(-0.69%)
Dec 22, 2016	21.70	21.90	21.50	21.60	377,381	-0.15(-0.69%)
Dec 21, 2016	21.45	21.95	21.40	21.75	439,770	+0.30(+1.40%)
Dec 20, 2016	21.40	21.95	21.20	21.45	769,237	+0.15(+0.70%)
Dec 19, 2016	21.15	21.45	21.10	21.30	408,167	+0.10(+0.47%)
Dec 16, 2016	21.55	21.55	20.90	21.20	799,554	-0.25(-1.17%)
Dec 15, 2016	21.20	21.55	21.00	21.45	963,926	+0.30(+1.42%)
Dec 14, 2016	20.60	21.25	20.60	21.15	478,373	+0.40(+1.93%)
Dec 13, 2016	20.05	20.75	20.00	20.75	764,366	+0.70(+3.49%)
Dec 12, 2016	21.15	21.15	19.85	20.05	1,156,025	-1.25(-5.87%)
Dec 09, 2016	21.95	22.85	21.20	21.30	1,803,262	+0.10(+0.47%)
Dec 08, 2016	21.65	21.80	20.80	21.20	1,017,621	-0.45(-2.08%)
Dec 07, 2016	21.05	22.30	21.05	21.65	1,063,743	+0.50(+2.36%)
Dec 06, 2016	21.45	21.55	20.80	21.15	863,319	-0.35(-1.63%)
Dec 05, 2016	20.85	21.55	20.75	21.50	787,976	+0.80(+3.86%)
Dec 02, 2016	20.65	20.75	20.45	20.70	518,848	+0.15(+0.73%)
Dec 01, 2016	20.70	20.75	20.35	20.55	380,095	+0.10(+0.49%)
Nov 30, 2016	20.05	20.73	19.98	20.45	649,480	+0.45(+2.25%)
Nov 29, 2016	19.70	20.10	19.65	20.00	748,292	+0.30(+1.52%)
Nov 28, 2016	19.90	20.10	19.52	19.70	329,854	-0.20(-1.01%)
Nov 25, 2016	19.75	20.15	19.65	19.90	410,984	+0.30(+1.53%)
Nov 23, 2016		19.60	19.60	19.60	0	+0.00(+0.00%)
Nov 22, 2016	19.60	19.75	19.45	19.60	529,063	+0.10(+0.51%)
Nov 21, 2016	19.70	19.93	19.45	19.50	228,145	-0.25(-1.27%)
Nov 18, 2016	20.25	20.25	19.60	19.75	503,409	-0.40(-1.99%)
Nov 17, 2016	19.80	20.35	19.75	20.15	749,493	+0.35(+1.77%)
Nov 16, 2016	20.15	20.20	19.55	19.80	706,425	-0.40(-1.98%)
Nov 15, 2016	20.45	20.50	20.00	20.20	388,582	-0.25(-1.22%)
Nov 14, 2016	20.55	20.75	20.05	20.45	695,706	+0.15(+0.74%)
Nov 11, 2016	19.35	20.65	19.30	20.30	1,087,468	+1.00(+5.18%)
Nov 10, 2016	19.30	19.70	19.15	19.30	507,597	+0.05(+0.26%)
Nov 09, 2016	18.80	19.35	18.70	19.25	515,377	+0.25(+1.32%)
Nov 08, 2016	19.15	19.20	18.75	19.00	350,050	-0.15(-0.78%)
Nov 07, 2016	19.00	19.35	18.90	19.15	607,560	+0.40(+2.13%)
Nov 04, 2016	19.05	19.25	18.62	18.75	954,607	+0.00(+0.00%)
Nov 03, 2016	19.70	20.00	18.50	18.75	681,589	-0.05(-0.27%)
Nov 02, 2016	19.00	19.25	18.60	18.80	690,209	-0.25(-1.31%)
Nov 01, 2016	19.10	19.15	18.75	19.05	314,435	-0.05(-0.26%)
Oct 31, 2016	19.35	19.45	18.95	19.10	385,541	-0.30(-1.55%)
Oct 28, 2016	19.25	19.50	19.10	19.40	305,173	+0.20(+1.04%)
Oct 27, 2016	19.45	19.50	19.00	19.20	508,231	-0.10(-0.52%)
Oct 26, 2016	19.25	19.45	19.18	19.30	373,988	-0.10(-0.52%)
Oct 25, 2016	19.20	19.55	19.15	19.40	365,481	+0.15(+0.78%)
Oct 24, 2016	19.45	19.55	19.10	19.25	517,860	-0.05(-0.26%)
Oct 21, 2016	18.60	19.35	18.60	19.30	537,159	+0.50(+2.66%)
Oct 20, 2016	19.25	19.25	18.60	18.80	501,616	-0.30(-1.57%)
Oct 19, 2016	18.60	19.20	18.55	19.10	339,854	+0.45(+2.41%)
Oct 18, 2016	18.45	18.90	18.40	18.65	333,149	+0.30(+1.63%)
Oct 17, 2016	18.35	18.65	18.25	18.35	411,189	-0.07(-0.38%)
Oct 14, 2016	18.39	18.64	18.31	18.42	632,343	+0.04(+0.22%)
Oct 13, 2016	18.59	18.62	18.20	18.38	548,651	-0.37(-1.97%)
Oct 12, 2016	18.75	18.98	18.56	18.75	314,507	+0.00(+0.00%)
Oct 11, 2016	19.03	19.05	18.72	18.75	392,277	-0.38(-1.99%)
Oct 10, 2016	18.80	19.14	18.79	19.13	345,099	+0.43(+2.30%)
Oct 07, 2016	19.05	19.05	18.52	18.70	448,053	-0.30(-1.58%)
Oct 06, 2016	19.07	19.22	18.91	19.00	678,018	-0.11(-0.58%)
Oct 05, 2016	18.78	19.14	18.78	19.11	354,467	+0.33(+1.76%)
Oct 04, 2016	18.77	18.99	18.68	18.78	363,635	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.