Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
16.63
16.85
16.21
16.22
5,094,471
-0.10(-0.61%)
Sep 27, 2019
16.80
16.92
16.04
16.32
6,272,800
-0.48(-2.86%)
Sep 26, 2019
17.17
17.18
16.76
16.80
5,909,711
-0.33(-1.93%)
Sep 25, 2019
17.04
17.25
17.03
17.13
2,778,030
+0.13(+0.76%)
Sep 24, 2019
17.19
17.29
17.00
17.00
2,441,049
-0.15(-0.87%)
Sep 23, 2019
17.00
17.27
17.00
17.15
1,669,043
+0.15(+0.88%)
Sep 20, 2019
17.07
17.22
17.00
17.00
1,428,700
-0.05(-0.29%)
Sep 19, 2019
17.16
17.22
17.02
17.05
1,057,143
-0.08(-0.47%)
Sep 18, 2019
17.02
17.20
16.95
17.13
1,183,232
+0.08(+0.47%)
Sep 17, 2019
17.08
17.20
16.93
17.05
1,096,362
-0.17(-0.99%)
Sep 16, 2019
16.81
17.25
16.70
17.22
1,064,593
+0.28(+1.65%)
Sep 13, 2019
17.29
17.35
16.90
16.94
1,106,300
-0.23(-1.34%)
Sep 12, 2019
17.39
17.39
17.10
17.17
665,763
-0.17(-0.98%)
Sep 11, 2019
17.35
17.39
17.10
17.34
540,798
-0.01(-0.06%)
Sep 10, 2019
17.04
17.39
17.04
17.35
645,929
+0.25(+1.46%)
Sep 09, 2019
17.17
17.36
17.08
17.10
649,229
+0.02(+0.12%)
Sep 06, 2019
17.05
17.18
16.97
17.08
521,600
+0.03(+0.18%)
Sep 05, 2019
16.79
17.13
16.46
17.05
688,035
+0.44(+2.65%)
Sep 04, 2019
16.68
16.74
16.39
16.61
1,235,257
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.