Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2021
14.17
14.17
14.17
0
-0.13(-0.91%)
Jul 07, 2021
14.39
14.52
14.23
14.30
284,976
-0.18(-1.24%)
Jul 06, 2021
14.91
14.93
14.35
14.48
424,010
-0.33(-2.23%)
Jul 02, 2021
14.98
14.98
14.72
14.81
398,427
-0.16(-1.07%)
Jul 01, 2021
14.67
15.08
14.52
14.97
211,949
+0.39(+2.67%)
Jun 30, 2021
14.27
14.69
14.27
14.58
192,727
+0.20(+1.39%)
Jun 29, 2021
14.33
14.47
14.30
14.38
178,197
+0.05(+0.35%)
Jun 28, 2021
15.14
15.14
14.21
14.33
262,939
-0.81(-5.35%)
Jun 25, 2021
15.29
15.50
15.12
15.14
454,157
-0.15(-0.98%)
Jun 24, 2021
15.15
15.30
15.10
15.29
193,591
+0.19(+1.26%)
Jun 23, 2021
14.95
15.12
14.92
15.10
198,824
+0.15(+1.00%)
Jun 22, 2021
15.05
15.26
14.88
14.95
501,183
-0.11(-0.73%)
Jun 21, 2021
14.81
15.11
14.66
15.06
383,356
+0.31(+2.10%)
Jun 18, 2021
15.58
15.72
14.56
14.75
776,949
-0.96(-6.11%)
Jun 17, 2021
15.61
15.86
15.52
15.71
644,508
+0.05(+0.32%)
Jun 16, 2021
15.44
15.81
15.41
15.66
406,756
+0.11(+0.71%)
Jun 15, 2021
15.65
15.71
15.38
15.55
908,423
-0.11(-0.70%)
Jun 14, 2021
15.66
15.76
15.55
15.66
500,538
+0.08(+0.51%)
Jun 11, 2021
15.61
15.62
15.30
15.58
300,092
+0.15(+0.97%)
Jun 10, 2021
15.62
15.66
15.30
15.43
168,261
-0.13(-0.84%)
Jun 09, 2021
15.59
15.71
15.41
15.56
185,494
-0.05(-0.32%)
Jun 08, 2021
16.01
16.01
15.58
15.61
178,050
-0.37(-2.32%)
Jun 07, 2021
15.80
16.13
15.74
15.98
256,586
+0.27(+1.72%)
Jun 04, 2021
15.75
15.88
15.44
15.71
311,089
-0.06(-0.38%)
Jun 03, 2021
15.60
15.87
15.48
15.77
263,972
+0.07(+0.45%)
Jun 02, 2021
15.85
15.95
15.57
15.70
360,439
-0.12(-0.76%)
Jun 01, 2021
15.49
15.94
15.04
15.82
342,291
+0.40(+2.59%)
May 28, 2021
15.87
15.88
15.27
15.42
203,298
-0.41(-2.59%)
May 27, 2021
15.52
15.95
15.36
15.83
310,284
+0.47(+3.06%)
May 26, 2021
15.30
15.54
15.20
15.36
276,569
+0.11(+0.72%)
May 25, 2021
15.88
16.17
15.17
15.25
443,701
-0.54(-3.42%)
May 24, 2021
15.51
15.98
15.44
15.79
324,810
+0.28(+1.81%)
May 21, 2021
15.63
15.76
15.45
15.51
417,269
+0.02(+0.13%)
May 20, 2021
15.64
15.64
15.21
15.49
198,734
-0.03(-0.19%)
May 19, 2021
15.18
15.53
14.86
15.52
215,565
+0.21(+1.37%)
May 18, 2021
15.02
15.48
14.85
15.31
241,072
+0.28(+1.86%)
May 17, 2021
15.37
15.43
14.98
15.03
216,103
-0.33(-2.15%)
May 14, 2021
15.05
15.43
14.99
15.36
211,865
+0.41(+2.74%)
May 13, 2021
14.88
15.23
14.78
14.95
309,862
+0.15(+1.01%)
May 12, 2021
15.26
15.33
14.73
14.80
329,973
-0.47(-3.08%)
May 11, 2021
15.53
15.58
15.16
15.27
290,442
-0.45(-2.86%)
May 10, 2021
15.79
16.09
15.53
15.72
225,563
+0.05(+0.32%)
May 07, 2021
15.22
15.90
15.19
15.67
323,931
+0.35(+2.28%)
May 06, 2021
15.40
15.41
15.16
15.32
231,425
+0.05(+0.33%)
May 05, 2021
15.29
15.33
15.01
15.27
511,769
-0.02(-0.13%)
May 04, 2021
15.84
15.84
15.07
15.29
406,965
-0.58(-3.65%)
May 03, 2021
16.05
16.05
15.76
15.87
467,025
+0.00(+0.00%)
Apr 30, 2021
15.92
15.93
15.70
15.87
272,800
-0.12(-0.75%)
Apr 29, 2021
16.21
16.71
15.93
15.99
333,375
-0.17(-1.05%)
Apr 28, 2021
16.40
16.53
16.08
16.16
259,518
-0.25(-1.52%)
Apr 27, 2021
16.31
16.48
16.04
16.41
813,272
+0.10(+0.61%)
Apr 26, 2021
16.41
16.49
16.17
16.31
341,055
+0.04(+0.25%)
Apr 23, 2021
16.08
16.43
15.94
16.27
636,100
+0.26(+1.62%)
Apr 22, 2021
15.62
16.16
15.46
16.01
494,537
+0.46(+2.96%)
Apr 21, 2021
15.36
15.68
15.32
15.55
666,000
+0.19(+1.24%)
Apr 20, 2021
15.56
15.56
15.22
15.36
417,943
-0.29(-1.85%)
Apr 19, 2021
15.79
15.85
15.49
15.65
294,071
-0.11(-0.70%)
Apr 16, 2021
15.88
15.88
15.41
15.76
476,500
+0.05(+0.32%)
Apr 15, 2021
16.30
16.43
15.60
15.71
481,704
-0.42(-2.60%)
Apr 14, 2021
16.00
16.34
15.86
16.13
335,204
+0.19(+1.19%)
Apr 13, 2021
15.95
16.14
15.63
15.94
363,140
+0.02(+0.13%)
Apr 12, 2021
16.10
16.22
15.77
15.92
259,437
-0.34(-2.09%)
Apr 09, 2021
15.98
16.34
15.72
16.26
464,600
+0.26(+1.63%)
Apr 08, 2021
16.23
16.24
15.83
16.00
646,980
-0.25(-1.54%)
Apr 07, 2021
16.11
16.79
15.77
16.25
1,577,911
+0.24(+1.50%)
Apr 06, 2021
15.62
16.09
15.62
16.01
938,880
+0.37(+2.37%)
Apr 05, 2021
15.54
15.88
15.52
15.64
841,739
+0.26(+1.69%)
Apr 01, 2021
15.10
15.43
15.01
15.38
862,900
+0.34(+2.26%)
Mar 31, 2021
15.03
15.17
14.50
15.04
1,645,245
+0.05(+0.33%)
Mar 30, 2021
15.26
15.26
14.73
14.99
1,023,594
-0.19(-1.25%)
Mar 29, 2021
16.01
16.06
14.59
15.18
1,498,435
-0.88(-5.48%)
Mar 26, 2021
16.36
16.59
15.09
16.06
3,134,900
-1.32(-7.59%)
Mar 25, 2021
17.20
17.73
16.91
17.38
467,973
+0.05(+0.29%)
Mar 24, 2021
19.00
19.16
17.30
17.33
429,658
-1.81(-9.46%)
Mar 23, 2021
19.51
19.82
19.07
19.14
447,784
-0.63(-3.19%)
Mar 22, 2021
20.00
20.28
19.59
19.77
318,565
-0.19(-0.95%)
Mar 19, 2021
19.81
20.45
19.59
19.96
1,295,800
+0.12(+0.60%)
Mar 18, 2021
19.98
20.21
19.57
19.84
389,486
-0.26(-1.29%)
Mar 17, 2021
20.40
20.40
19.16
20.10
370,829
-0.35(-1.71%)
Mar 16, 2021
20.67
20.78
20.04
20.45
430,017
-0.16(-0.78%)
Mar 15, 2021
20.31
20.90
20.14
20.61
465,057
+0.17(+0.83%)
Mar 12, 2021
19.63
20.55
19.50
20.44
398,400
+0.76(+3.86%)
Mar 11, 2021
19.90
20.07
19.00
19.68
867,628
+0.55(+2.88%)
Mar 10, 2021
19.23
19.44
19.01
19.13
489,006
-0.12(-0.62%)
Mar 09, 2021
20.62
20.70
19.23
19.25
585,697
-1.35(-6.55%)
Mar 08, 2021
18.73
20.90
18.52
20.60
873,109
+2.10(+11.35%)
Mar 05, 2021
18.69
18.99
18.05
18.50
622,800
-0.13(-0.70%)
Mar 04, 2021
19.02
19.24
18.45
18.63
529,180
-0.37(-1.95%)
Mar 03, 2021
18.63
19.43
18.43
19.00
653,107
+0.54(+2.93%)
Mar 02, 2021
18.80
19.04
18.20
18.46
349,358
-0.39(-2.07%)
Mar 01, 2021
17.19
18.93
17.14
18.85
563,889
+1.89(+11.14%)
Feb 26, 2021
16.30
17.23
16.30
16.96
644,800
+0.69(+4.24%)
Feb 25, 2021
17.23
17.71
16.08
16.27
769,256
-0.87(-5.08%)
Feb 24, 2021
17.79
17.89
16.72
17.14
599,594
-0.71(-3.98%)
Feb 23, 2021
16.83
17.96
16.71
17.85
705,805
+0.98(+5.81%)
Feb 22, 2021
16.03
17.11
16.00
16.87
686,629
+0.87(+5.44%)
Feb 19, 2021
15.91
16.14
15.81
16.00
212,700
+0.09(+0.57%)
Feb 18, 2021
15.92
16.27
15.76
15.91
199,074
-0.06(-0.38%)
Feb 17, 2021
15.81
16.17
15.66
15.97
337,188
+0.16(+1.01%)
Feb 16, 2021
16.17
16.27
15.68
15.81
289,834
-0.15(-0.94%)
Feb 12, 2021
16.01
16.33
15.90
15.96
369,800
-0.14(-0.87%)
Feb 11, 2021
16.02
16.43
15.91
16.10
401,995
-0.02(-0.12%)
Feb 10, 2021
15.72
16.29
15.29
16.12
461,546
+0.47(+3.00%)
Feb 09, 2021
17.44
17.50
15.64
15.65
983,483
-1.96(-11.13%)
Feb 08, 2021
17.56
18.02
17.37
17.61
620,015
+0.31(+1.79%)
Feb 05, 2021
17.12
17.49
16.58
17.30
612,400
+0.75(+4.53%)
Feb 04, 2021
16.51
16.85
15.95
16.55
753,367
+0.13(+0.79%)
Feb 03, 2021
16.75
17.04
16.17
16.42
607,042
-0.34(-2.03%)
Feb 02, 2021
17.27
17.47
16.44
16.76
954,656
-0.41(-2.39%)
Feb 01, 2021
17.38
17.93
16.51
17.17
932,375
-0.10(-0.58%)
Jan 29, 2021
16.90
18.49
16.90
17.27
1,327,200
+0.51(+3.04%)
Jan 28, 2021
17.93
18.56
16.73
16.76
1,855,078
-1.10(-6.16%)
Jan 27, 2021
16.58
18.07
16.58
17.86
1,670,888
+1.20(+7.20%)
Jan 26, 2021
16.47
17.16
15.91
16.66
923,775
+0.19(+1.15%)
Jan 25, 2021
15.07
16.54
15.05
16.47
794,826
+1.44(+9.58%)
Jan 22, 2021
14.47
15.14
14.44
15.03
569,300
+0.47(+3.23%)
Jan 21, 2021
14.06
14.67
14.00
14.56
636,249
+0.50(+3.56%)
Jan 20, 2021
14.18
14.40
14.05
14.06
421,278
-0.01(-0.07%)
Jan 19, 2021
13.54
14.10
13.50
14.07
582,727
+0.70(+5.24%)
Jan 15, 2021
13.19
13.40
12.99
13.37
908,600
+0.01(+0.07%)
Jan 14, 2021
12.67
13.46
12.64
13.36
672,588
+0.73(+5.78%)
Jan 13, 2021
12.85
12.85
12.51
12.63
611,839
-0.22(-1.71%)
Jan 12, 2021
13.07
13.25
12.83
12.85
529,546
-0.22(-1.68%)
Jan 11, 2021
13.52
13.59
12.90
13.07
648,120
-0.59(-4.32%)
Jan 08, 2021
14.24
14.24
13.61
13.66
334,200
-0.44(-3.12%)
Jan 07, 2021
14.44
14.57
14.10
14.10
390,567
-0.34(-2.35%)
Jan 06, 2021
14.52
14.88
14.31
14.44
458,081
+0.18(+1.26%)
Jan 05, 2021
13.79
14.33
13.79
14.26
560,078
+0.43(+3.11%)
Jan 04, 2021
14.75
14.97
13.79
13.83
666,191
-0.91(-6.17%)
Dec 31, 2020
14.74
14.74
14.74
472,710
-0.08(-0.54%)
Dec 30, 2020
14.50
14.93
14.41
14.82
472,710
+0.27(+1.86%)
Dec 29, 2020
14.21
14.68
14.05
14.55
534,969
+0.32(+2.25%)
Dec 28, 2020
13.72
14.60
13.70
14.23
679,679
+0.64(+4.71%)
Dec 24, 2020
14.00
14.20
13.55
13.59
159,700
-0.48(-3.41%)
Dec 23, 2020
13.85
14.17
13.67
14.07
248,021
+0.32(+2.33%)
Dec 22, 2020
13.50
13.79
13.25
13.75
317,110
+0.26(+1.93%)
Dec 21, 2020
14.14
14.17
13.49
13.49
1,059,213
-0.94(-6.51%)
Dec 18, 2020
13.69
14.49
13.62
14.43
2,484,800
+0.69(+5.02%)
Dec 17, 2020
13.46
13.79
13.10
13.74
468,007
+0.28(+2.08%)
Dec 16, 2020
13.45
13.73
13.33
13.46
611,782
+0.16(+1.20%)
Dec 15, 2020
12.94
13.56
12.69
13.30
425,269
+0.40(+3.10%)
Dec 14, 2020
12.93
13.29
12.63
12.90
606,317
+0.07(+0.55%)
Dec 11, 2020
12.58
13.20
12.47
12.83
336,800
+0.13(+1.02%)
Dec 10, 2020
12.34
12.75
12.16
12.70
212,760
+0.23(+1.84%)
Dec 09, 2020
12.52
12.73
12.37
12.47
197,568
+0.01(+0.08%)
Dec 08, 2020
12.73
12.89
12.37
12.46
278,853
-0.35(-2.73%)
Dec 07, 2020
12.82
13.35
12.75
12.81
332,605
-0.09(-0.70%)
Dec 04, 2020
12.97
13.14
12.77
12.90
373,600
+0.05(+0.39%)
Dec 03, 2020
13.29
13.40
12.75
12.85
446,515
-0.34(-2.58%)
Dec 02, 2020
12.58
13.34
12.50
13.19
1,086,581
+0.56(+4.43%)
Dec 01, 2020
12.33
12.71
12.27
12.63
604,809
+0.49(+4.04%)
Nov 30, 2020
12.25
12.32
12.01
12.14
668,817
-0.15(-1.22%)
Nov 27, 2020
12.35
12.41
12.16
12.29
248,900
-0.11(-0.89%)
Nov 25, 2020
12.11
12.41
11.86
12.40
355,900
+0.10(+0.81%)
Nov 24, 2020
12.04
12.31
11.68
12.30
710,873
+0.44(+3.71%)
Nov 23, 2020
11.74
12.08
11.49
11.86
472,694
+0.24(+2.07%)
Nov 20, 2020
11.40
11.66
11.35
11.62
358,200
+0.12(+1.04%)
Nov 19, 2020
11.52
11.60
11.28
11.50
267,074
+0.11(+0.97%)
Nov 18, 2020
11.77
11.77
11.38
11.39
351,179
-0.26(-2.23%)
Nov 17, 2020
11.15
11.67
10.91
11.65
577,217
+0.51(+4.58%)
Nov 16, 2020
10.87
11.27
10.84
11.14
459,445
+0.56(+5.29%)
Nov 13, 2020
10.04
10.60
10.04
10.58
354,400
+0.55(+5.48%)
Nov 12, 2020
9.930
10.11
9.800
10.03
345,539
-0.04(-0.40%)
Nov 11, 2020
10.36
10.50
10.03
10.07
587,087
-0.29(-2.80%)
Nov 10, 2020
9.970
10.51
9.790
10.36
682,776
+0.57(+5.82%)
Nov 09, 2020
9.890
10.75
9.690
9.790
843,908
+0.47(+5.04%)
Nov 06, 2020
9.360
9.405
9.160
9.320
288,200
-0.05(-0.53%)
Nov 05, 2020
8.910
9.400
8.833
9.370
409,357
+0.57(+6.48%)
Nov 04, 2020
8.760
9.040
8.650
8.800
334,775
-0.03(-0.34%)
Nov 03, 2020
9.250
9.300
8.570
8.830
734,462
-0.23(-2.54%)
Nov 02, 2020
9.170
9.200
8.820
9.060
572,364
+0.12(+1.34%)
Oct 30, 2020
8.890
9.060
8.765
8.940
619,600
-0.06(-0.67%)
Oct 29, 2020
9.100
9.100
8.680
9.000
542,833
-0.12(-1.32%)
Oct 28, 2020
9.250
9.285
9.100
9.120
567,296
-0.26(-2.77%)
Oct 27, 2020
9.590
9.590
9.360
9.380
387,494
-0.24(-2.49%)
Oct 26, 2020
9.740
9.810
9.475
9.620
348,159
-0.24(-2.43%)
Oct 23, 2020
9.860
9.890
9.660
9.860
361,700
+0.12(+1.23%)
Oct 22, 2020
9.420
9.860
9.420
9.740
311,877
+0.36(+3.84%)
Oct 21, 2020
9.250
9.440
9.210
9.380
259,185
+0.12(+1.30%)
Oct 20, 2020
9.220
9.400
9.150
9.260
250,543
+0.15(+1.65%)
Oct 19, 2020
9.160
9.290
9.020
9.110
290,855
-0.09(-0.98%)
Oct 16, 2020
9.090
9.490
9.050
9.200
329,400
+0.09(+0.99%)
Oct 15, 2020
9.200
9.200
9.030
9.110
265,588
-0.16(-1.73%)
Oct 14, 2020
9.240
9.310
9.130
9.270
463,522
+0.03(+0.32%)
Oct 13, 2020
9.510
9.580
9.240
9.240
329,650
-0.24(-2.53%)
Oct 12, 2020
9.520
9.630
9.440
9.480
310,438
-0.04(-0.42%)
Oct 09, 2020
9.550
9.730
9.490
9.520
189,600
+0.00(+0.00%)
Oct 08, 2020
9.440
9.560
9.390
9.520
249,917
+0.18(+1.93%)
Oct 07, 2020
9.300
9.540
9.250
9.340
387,871
+0.14(+1.52%)
Oct 06, 2020
9.380
9.500
9.130
9.200
343,302
-0.05(-0.54%)
Oct 05, 2020
9.320
9.375
9.090
9.250
369,201
+0.00(+0.00%)
Oct 02, 2020
9.010
9.310
8.920
9.250
386,400
+0.10(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.