Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.74	14.74	14.74	472,710	-0.08(-0.54%)
Dec 30, 2020	14.50	14.93	14.41	14.82	472,710	+0.27(+1.86%)
Dec 29, 2020	14.21	14.68	14.05	14.55	534,969	+0.32(+2.25%)
Dec 28, 2020	13.72	14.60	13.70	14.23	679,679	+0.64(+4.71%)
Dec 24, 2020	14.00	14.20	13.55	13.59	159,700	-0.48(-3.41%)
Dec 23, 2020	13.85	14.17	13.67	14.07	248,021	+0.32(+2.33%)
Dec 22, 2020	13.50	13.79	13.25	13.75	317,110	+0.26(+1.93%)
Dec 21, 2020	14.14	14.17	13.49	13.49	1,059,213	-0.94(-6.51%)
Dec 18, 2020	13.69	14.49	13.62	14.43	2,484,800	+0.69(+5.02%)
Dec 17, 2020	13.46	13.79	13.10	13.74	468,007	+0.28(+2.08%)
Dec 16, 2020	13.45	13.73	13.33	13.46	611,782	+0.16(+1.20%)
Dec 15, 2020	12.94	13.56	12.69	13.30	425,269	+0.40(+3.10%)
Dec 14, 2020	12.93	13.29	12.63	12.90	606,317	+0.07(+0.55%)
Dec 11, 2020	12.58	13.20	12.47	12.83	336,800	+0.13(+1.02%)
Dec 10, 2020	12.34	12.75	12.16	12.70	212,760	+0.23(+1.84%)
Dec 09, 2020	12.52	12.73	12.37	12.47	197,568	+0.01(+0.08%)
Dec 08, 2020	12.73	12.89	12.37	12.46	278,853	-0.35(-2.73%)
Dec 07, 2020	12.82	13.35	12.75	12.81	332,605	-0.09(-0.70%)
Dec 04, 2020	12.97	13.14	12.77	12.90	373,600	+0.05(+0.39%)
Dec 03, 2020	13.29	13.40	12.75	12.85	446,515	-0.34(-2.58%)
Dec 02, 2020	12.58	13.34	12.50	13.19	1,086,581	+0.56(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.