Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.90	18.49	16.90	17.27	1,327,200	+0.51(+3.04%)
Jan 28, 2021	17.93	18.56	16.73	16.76	1,855,078	-1.10(-6.16%)
Jan 27, 2021	16.58	18.07	16.58	17.86	1,670,888	+1.20(+7.20%)
Jan 26, 2021	16.47	17.16	15.91	16.66	923,775	+0.19(+1.15%)
Jan 25, 2021	15.07	16.54	15.05	16.47	794,826	+1.44(+9.58%)
Jan 22, 2021	14.47	15.14	14.44	15.03	569,300	+0.47(+3.23%)
Jan 21, 2021	14.06	14.67	14.00	14.56	636,249	+0.50(+3.56%)
Jan 20, 2021	14.18	14.40	14.05	14.06	421,278	-0.01(-0.07%)
Jan 19, 2021	13.54	14.10	13.50	14.07	582,727	+0.70(+5.24%)
Jan 15, 2021	13.19	13.40	12.99	13.37	908,600	+0.01(+0.07%)
Jan 14, 2021	12.67	13.46	12.64	13.36	672,588	+0.73(+5.78%)
Jan 13, 2021	12.85	12.85	12.51	12.63	611,839	-0.22(-1.71%)
Jan 12, 2021	13.07	13.25	12.83	12.85	529,546	-0.22(-1.68%)
Jan 11, 2021	13.52	13.59	12.90	13.07	648,120	-0.59(-4.32%)
Jan 08, 2021	14.24	14.24	13.61	13.66	334,200	-0.44(-3.12%)
Jan 07, 2021	14.44	14.57	14.10	14.10	390,567	-0.34(-2.35%)
Jan 06, 2021	14.52	14.88	14.31	14.44	458,081	+0.18(+1.26%)
Jan 05, 2021	13.79	14.33	13.79	14.26	560,078	+0.43(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.