Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.30	22.35	21.70	21.80	797,851	-0.60(-2.68%)
Feb 27, 2017	22.30	22.70	22.15	22.40	569,267	+0.10(+0.45%)
Feb 24, 2017	22.45	22.50	22.25	22.30	633,965	-0.25(-1.11%)
Feb 23, 2017	22.50	22.60	22.05	22.55	736,029	+0.25(+1.12%)
Feb 22, 2017	21.70	22.50	21.52	22.30	1,079,845	+0.70(+3.24%)
Feb 21, 2017	21.65	21.80	21.35	21.60	513,094	+0.20(+0.93%)
Feb 17, 2017		21.40	21.40	21.40	0	-0.30(-1.38%)
Feb 16, 2017	21.90	21.95	21.35	21.70	491,289	-0.15(-0.69%)
Feb 15, 2017	21.80	22.00	21.50	21.85	502,311	-0.05(-0.23%)
Feb 14, 2017	22.00	22.15	21.75	21.90	561,461	-0.10(-0.45%)
Feb 13, 2017	22.05	22.30	21.90	22.00	310,762	+0.00(+0.00%)
Feb 10, 2017	21.95	22.10	21.80	22.00	349,899	+0.05(+0.23%)
Feb 09, 2017	21.65	21.95	21.50	21.95	592,896	+0.35(+1.62%)
Feb 08, 2017	21.50	21.70	21.15	21.60	580,655	+0.10(+0.47%)
Feb 07, 2017	21.90	22.00	21.50	21.50	595,512	-0.30(-1.38%)
Feb 06, 2017	21.70	21.90	21.65	21.80	675,776	+0.15(+0.69%)
Feb 03, 2017	21.60	22.30	21.60	21.65	963,606	-0.25(-1.14%)
Feb 02, 2017	23.15	23.15	21.25	21.90	1,893,838	-1.20(-5.19%)
Feb 01, 2017	23.25	23.95	23.00	23.10	1,058,029	-0.10(-0.43%)
Jan 31, 2017	22.80	23.50	22.70	23.20	914,515	+0.50(+2.20%)
Jan 30, 2017	22.35	22.75	22.10	22.70	416,208	+0.35(+1.57%)
Jan 27, 2017	22.60	22.70	22.25	22.35	269,375	-0.30(-1.32%)
Jan 26, 2017	22.30	22.90	22.15	22.65	416,468	+0.40(+1.80%)
Jan 25, 2017	22.15	22.60	22.10	22.25	1,037,567	+0.15(+0.68%)
Jan 24, 2017	21.85	22.25	21.70	22.10	446,571	+0.20(+0.91%)
Jan 23, 2017	21.80	22.20	21.55	21.90	409,540	+0.10(+0.46%)
Jan 20, 2017	21.85	22.05	21.75	21.80	253,892	-0.10(-0.46%)
Jan 19, 2017	21.80	22.15	21.80	21.90	317,503	+0.05(+0.23%)
Jan 18, 2017	22.10	22.10	21.65	21.85	817,146	-0.30(-1.35%)
Jan 17, 2017	22.15	22.35	21.95	22.15	412,347	-0.05(-0.23%)
Jan 13, 2017		22.20	22.20	22.20	0	-0.05(-0.22%)
Jan 12, 2017	22.10	22.35	21.90	22.25	303,098	+0.00(+0.00%)
Jan 11, 2017	22.60	22.60	22.15	22.25	436,404	-0.25(-1.11%)
Jan 10, 2017	22.90	22.90	22.40	22.50	550,452	-0.45(-1.96%)
Jan 09, 2017	22.85	23.05	22.65	22.95	876,413	+0.00(+0.00%)
Jan 06, 2017	22.75	23.12	22.55	22.95	585,277	+0.35(+1.55%)
Jan 05, 2017	22.45	22.75	22.10	22.60	631,519	+0.00(+0.00%)
Jan 04, 2017	21.85	22.75	21.85	22.60	472,535	+0.75(+3.43%)
Jan 03, 2017	21.80	21.96	21.55	21.85	452,050	+0.35(+1.63%)
Dec 30, 2016		21.50	21.50	21.50	0	+0.20(+0.94%)
Dec 29, 2016	21.30	21.60	21.20	21.30	371,875	+0.00(+0.00%)
Dec 28, 2016	21.55	21.75	21.15	21.30	388,938	-0.20(-0.93%)
Dec 27, 2016	21.45	21.85	21.25	21.50	259,269	+0.05(+0.23%)
Dec 23, 2016		21.45	21.45	21.45	0	-0.15(-0.69%)
Dec 22, 2016	21.70	21.90	21.50	21.60	377,381	-0.15(-0.69%)
Dec 21, 2016	21.45	21.95	21.40	21.75	439,770	+0.30(+1.40%)
Dec 20, 2016	21.40	21.95	21.20	21.45	769,237	+0.15(+0.70%)
Dec 19, 2016	21.15	21.45	21.10	21.30	408,167	+0.10(+0.47%)
Dec 16, 2016	21.55	21.55	20.90	21.20	799,554	-0.25(-1.17%)
Dec 15, 2016	21.20	21.55	21.00	21.45	963,926	+0.30(+1.42%)
Dec 14, 2016	20.60	21.25	20.60	21.15	478,373	+0.40(+1.93%)
Dec 13, 2016	20.05	20.75	20.00	20.75	764,366	+0.70(+3.49%)
Dec 12, 2016	21.15	21.15	19.85	20.05	1,156,025	-1.25(-5.87%)
Dec 09, 2016	21.95	22.85	21.20	21.30	1,803,262	+0.10(+0.47%)
Dec 08, 2016	21.65	21.80	20.80	21.20	1,017,621	-0.45(-2.08%)
Dec 07, 2016	21.05	22.30	21.05	21.65	1,063,743	+0.50(+2.36%)
Dec 06, 2016	21.45	21.55	20.80	21.15	863,319	-0.35(-1.63%)
Dec 05, 2016	20.85	21.55	20.75	21.50	787,976	+0.80(+3.86%)
Dec 02, 2016	20.65	20.75	20.45	20.70	518,848	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.