Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
22.30
22.35
21.70
21.80
797,851
-0.60(-2.68%)
Feb 27, 2017
22.30
22.70
22.15
22.40
569,267
+0.10(+0.45%)
Feb 24, 2017
22.45
22.50
22.25
22.30
633,965
-0.25(-1.11%)
Feb 23, 2017
22.50
22.60
22.05
22.55
736,029
+0.25(+1.12%)
Feb 22, 2017
21.70
22.50
21.52
22.30
1,079,845
+0.70(+3.24%)
Feb 21, 2017
21.65
21.80
21.35
21.60
513,094
+0.20(+0.93%)
Feb 17, 2017
21.40
21.40
21.40
0
-0.30(-1.38%)
Feb 16, 2017
21.90
21.95
21.35
21.70
491,289
-0.15(-0.69%)
Feb 15, 2017
21.80
22.00
21.50
21.85
502,311
-0.05(-0.23%)
Feb 14, 2017
22.00
22.15
21.75
21.90
561,461
-0.10(-0.45%)
Feb 13, 2017
22.05
22.30
21.90
22.00
310,762
+0.00(+0.00%)
Feb 10, 2017
21.95
22.10
21.80
22.00
349,899
+0.05(+0.23%)
Feb 09, 2017
21.65
21.95
21.50
21.95
592,896
+0.35(+1.62%)
Feb 08, 2017
21.50
21.70
21.15
21.60
580,655
+0.10(+0.47%)
Feb 07, 2017
21.90
22.00
21.50
21.50
595,512
-0.30(-1.38%)
Feb 06, 2017
21.70
21.90
21.65
21.80
675,776
+0.15(+0.69%)
Feb 03, 2017
21.60
22.30
21.60
21.65
963,606
-0.25(-1.14%)
Feb 02, 2017
23.15
23.15
21.25
21.90
1,893,838
-1.20(-5.19%)
Feb 01, 2017
23.25
23.95
23.00
23.10
1,058,029
-0.10(-0.43%)
Jan 31, 2017
22.80
23.50
22.70
23.20
914,515
+0.50(+2.20%)
Jan 30, 2017
22.35
22.75
22.10
22.70
416,208
+0.35(+1.57%)
Jan 27, 2017
22.60
22.70
22.25
22.35
269,375
-0.30(-1.32%)
Jan 26, 2017
22.30
22.90
22.15
22.65
416,468
+0.40(+1.80%)
Jan 25, 2017
22.15
22.60
22.10
22.25
1,037,567
+0.15(+0.68%)
Jan 24, 2017
21.85
22.25
21.70
22.10
446,571
+0.20(+0.91%)
Jan 23, 2017
21.80
22.20
21.55
21.90
409,540
+0.10(+0.46%)
Jan 20, 2017
21.85
22.05
21.75
21.80
253,892
-0.10(-0.46%)
Jan 19, 2017
21.80
22.15
21.80
21.90
317,503
+0.05(+0.23%)
Jan 18, 2017
22.10
22.10
21.65
21.85
817,146
-0.30(-1.35%)
Jan 17, 2017
22.15
22.35
21.95
22.15
412,347
-0.05(-0.23%)
Jan 13, 2017
22.20
22.20
22.20
0
-0.05(-0.22%)
Jan 12, 2017
22.10
22.35
21.90
22.25
303,098
+0.00(+0.00%)
Jan 11, 2017
22.60
22.60
22.15
22.25
436,404
-0.25(-1.11%)
Jan 10, 2017
22.90
22.90
22.40
22.50
550,452
-0.45(-1.96%)
Jan 09, 2017
22.85
23.05
22.65
22.95
876,413
+0.00(+0.00%)
Jan 06, 2017
22.75
23.12
22.55
22.95
585,277
+0.35(+1.55%)
Jan 05, 2017
22.45
22.75
22.10
22.60
631,519
+0.00(+0.00%)
Jan 04, 2017
21.85
22.75
21.85
22.60
472,535
+0.75(+3.43%)
Jan 03, 2017
21.80
21.96
21.55
21.85
452,050
+0.35(+1.63%)
Dec 30, 2016
21.50
21.50
21.50
0
+0.20(+0.94%)
Dec 29, 2016
21.30
21.60
21.20
21.30
371,875
+0.00(+0.00%)
Dec 28, 2016
21.55
21.75
21.15
21.30
388,938
-0.20(-0.93%)
Dec 27, 2016
21.45
21.85
21.25
21.50
259,269
+0.05(+0.23%)
Dec 23, 2016
21.45
21.45
21.45
0
-0.15(-0.69%)
Dec 22, 2016
21.70
21.90
21.50
21.60
377,381
-0.15(-0.69%)
Dec 21, 2016
21.45
21.95
21.40
21.75
439,770
+0.30(+1.40%)
Dec 20, 2016
21.40
21.95
21.20
21.45
769,237
+0.15(+0.70%)
Dec 19, 2016
21.15
21.45
21.10
21.30
408,167
+0.10(+0.47%)
Dec 16, 2016
21.55
21.55
20.90
21.20
799,554
-0.25(-1.17%)
Dec 15, 2016
21.20
21.55
21.00
21.45
963,926
+0.30(+1.42%)
Dec 14, 2016
20.60
21.25
20.60
21.15
478,373
+0.40(+1.93%)
Dec 13, 2016
20.05
20.75
20.00
20.75
764,366
+0.70(+3.49%)
Dec 12, 2016
21.15
21.15
19.85
20.05
1,156,025
-1.25(-5.87%)
Dec 09, 2016
21.95
22.85
21.20
21.30
1,803,262
+0.10(+0.47%)
Dec 08, 2016
21.65
21.80
20.80
21.20
1,017,621
-0.45(-2.08%)
Dec 07, 2016
21.05
22.30
21.05
21.65
1,063,743
+0.50(+2.36%)
Dec 06, 2016
21.45
21.55
20.80
21.15
863,319
-0.35(-1.63%)
Dec 05, 2016
20.85
21.55
20.75
21.50
787,976
+0.80(+3.86%)
Dec 02, 2016
20.65
20.75
20.45
20.70
518,848
+0.15(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.