Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
22.31
22.80
22.23
22.40
508,352
+0.14(+0.63%)
Jan 30, 2019
22.56
22.65
21.51
22.26
410,373
-0.30(-1.33%)
Jan 29, 2019
22.40
22.80
22.26
22.56
355,630
+0.23(+1.03%)
Jan 28, 2019
22.14
22.68
21.82
22.33
218,545
+0.14(+0.63%)
Jan 25, 2019
22.39
22.56
22.10
22.19
192,100
-0.08(-0.36%)
Jan 24, 2019
22.12
22.53
22.12
22.27
274,915
-0.05(-0.22%)
Jan 23, 2019
22.05
22.51
21.96
22.32
307,562
+0.43(+1.96%)
Jan 22, 2019
22.24
22.49
21.72
21.89
340,771
-0.61(-2.71%)
Jan 18, 2019
23.04
23.11
22.48
22.50
343,200
-0.39(-1.70%)
Jan 17, 2019
22.49
23.11
22.49
22.89
359,656
+0.31(+1.37%)
Jan 16, 2019
22.59
22.98
22.38
22.58
492,136
+0.10(+0.44%)
Jan 15, 2019
23.75
23.95
22.21
22.48
1,197,884
-1.72(-7.11%)
Jan 14, 2019
25.02
25.14
24.00
24.20
628,041
-1.05(-4.16%)
Jan 11, 2019
25.32
25.41
24.81
25.25
364,200
-0.24(-0.94%)
Jan 10, 2019
25.20
25.79
25.06
25.49
251,029
+0.19(+0.75%)
Jan 09, 2019
25.28
25.35
24.75
25.30
450,212
+0.17(+0.68%)
Jan 08, 2019
24.57
25.32
24.32
25.13
478,806
+0.74(+3.03%)
Jan 07, 2019
23.65
24.65
23.54
24.39
363,271
-0.21(-0.85%)
Jan 04, 2019
24.56
25.12
24.34
24.60
322,600
+0.37(+1.53%)
Jan 03, 2019
24.08
24.88
23.76
24.23
463,898
-0.01(-0.04%)
Jan 02, 2019
23.28
24.26
23.01
24.24
390,128
+0.68(+2.89%)
Dec 31, 2018
23.68
23.73
23.15
23.56
472,800
+0.06(+0.26%)
Dec 28, 2018
23.00
23.78
23.00
23.50
513,500
+0.58(+2.53%)
Dec 27, 2018
22.68
22.93
22.09
22.92
480,231
-0.11(-0.48%)
Dec 26, 2018
22.49
23.07
22.07
23.03
445,129
+0.79(+3.55%)
Dec 24, 2018
22.94
22.94
22.21
22.24
171,500
-0.87(-3.76%)
Dec 21, 2018
23.76
24.22
23.02
23.11
1,135,200
-0.63(-2.65%)
Dec 20, 2018
24.01
24.40
23.45
23.74
858,692
-0.33(-1.37%)
Dec 19, 2018
24.06
24.53
23.81
24.07
569,688
+0.06(+0.25%)
Dec 18, 2018
24.50
24.66
23.84
24.01
561,949
-0.17(-0.70%)
Dec 17, 2018
24.20
24.45
23.95
24.18
395,755
+0.02(+0.08%)
Dec 14, 2018
24.14
24.50
23.65
24.16
275,700
-0.04(-0.17%)
Dec 13, 2018
24.78
24.94
23.78
24.20
357,733
-0.48(-1.94%)
Dec 12, 2018
25.27
25.43
24.56
24.68
360,123
-0.28(-1.12%)
Dec 11, 2018
25.63
25.66
24.75
24.96
478,454
-0.25(-0.99%)
Dec 10, 2018
26.14
26.14
24.90
25.21
488,899
-0.81(-3.11%)
Dec 07, 2018
25.82
26.22
25.67
26.02
490,200
+0.03(+0.12%)
Dec 06, 2018
24.90
26.03
24.72
25.99
292,045
+0.85(+3.38%)
Dec 04, 2018
26.55
26.66
25.02
25.14
455,200
-1.37(-5.17%)
Dec 03, 2018
27.00
27.00
25.67
26.51
774,844
-0.27(-1.01%)
Nov 30, 2018
27.71
27.85
26.66
26.78
642,800
-0.80(-2.90%)
Nov 29, 2018
27.45
27.85
27.21
27.58
290,789
+0.09(+0.33%)
Nov 28, 2018
27.04
27.56
26.42
27.49
259,356
+0.58(+2.16%)
Nov 27, 2018
26.89
27.47
26.68
26.91
402,664
-0.05(-0.19%)
Nov 26, 2018
26.88
27.25
26.45
26.96
395,462
+0.47(+1.77%)
Nov 23, 2018
26.55
26.82
26.27
26.49
157,500
-0.31(-1.16%)
Nov 21, 2018
26.80
26.80
26.80
0
+1.06(+4.12%)
Nov 20, 2018
24.90
25.92
24.66
25.74
644,878
+0.50(+1.98%)
Nov 19, 2018
26.03
26.23
25.15
25.24
326,214
-0.85(-3.26%)
Nov 16, 2018
25.86
26.22
25.38
26.09
301,500
+0.25(+0.97%)
Nov 15, 2018
25.83
26.05
25.20
25.84
351,362
-0.13(-0.50%)
Nov 14, 2018
26.08
26.36
25.79
25.97
344,242
+0.06(+0.23%)
Nov 13, 2018
25.73
26.50
25.59
25.91
278,642
+0.37(+1.45%)
Nov 12, 2018
25.58
26.04
25.29
25.54
308,323
+0.01(+0.04%)
Nov 09, 2018
25.99
26.09
25.04
25.53
266,100
-0.52(-2.00%)
Nov 08, 2018
24.97
26.25
24.95
26.05
349,725
+0.79(+3.13%)
Nov 07, 2018
26.74
26.80
24.93
25.26
616,594
-1.36(-5.11%)
Nov 06, 2018
26.36
26.80
25.83
26.62
474,622
+0.16(+0.60%)
Nov 05, 2018
25.58
26.64
25.58
26.46
548,440
+0.94(+3.68%)
Nov 02, 2018
26.04
27.50
24.95
25.52
822,700
-0.85(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.