Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
20.60
21.25
20.44
21.11
728,500
+0.39(+1.88%)
May 30, 2019
20.71
20.91
20.49
20.72
351,768
+0.10(+0.48%)
May 29, 2019
21.16
21.16
20.60
20.62
336,707
-0.67(-3.15%)
May 28, 2019
21.05
21.66
20.93
21.29
348,704
+0.22(+1.04%)
May 24, 2019
21.83
21.90
20.89
21.07
567,300
-0.66(-3.04%)
May 23, 2019
21.78
21.93
21.48
21.73
452,936
-0.20(-0.91%)
May 22, 2019
22.25
22.37
21.67
21.93
456,585
-0.48(-2.14%)
May 21, 2019
22.00
22.55
21.91
22.41
446,633
+0.46(+2.10%)
May 20, 2019
22.15
22.35
21.82
21.95
721,354
-0.22(-0.99%)
May 17, 2019
22.02
22.42
21.91
22.17
437,400
+0.08(+0.36%)
May 16, 2019
21.92
22.32
21.78
22.09
856,117
+0.24(+1.10%)
May 15, 2019
22.16
22.16
20.86
21.85
1,843,874
-0.53(-2.37%)
May 14, 2019
21.87
22.56
21.83
22.38
585,587
+0.46(+2.10%)
May 13, 2019
22.10
22.25
21.47
21.92
1,041,716
-0.45(-2.01%)
May 10, 2019
22.02
22.53
21.75
22.37
693,000
+0.30(+1.36%)
May 09, 2019
22.15
22.25
21.66
22.07
880,498
-0.13(-0.59%)
May 08, 2019
22.20
22.33
22.02
22.20
509,883
+0.03(+0.14%)
May 07, 2019
22.09
22.36
21.87
22.17
968,631
-0.04(-0.18%)
May 06, 2019
21.06
22.43
21.06
22.21
1,239,539
+0.76(+3.54%)
May 03, 2019
22.37
22.54
21.43
21.45
2,174,800
-0.90(-4.03%)
May 02, 2019
22.00
22.54
20.87
22.35
2,622,357
-1.28(-5.42%)
May 01, 2019
23.06
23.76
22.86
23.63
601,915
+0.60(+2.61%)
Apr 30, 2019
23.41
23.41
22.73
23.03
459,575
-0.42(-1.79%)
Apr 29, 2019
22.92
23.54
22.73
23.45
371,448
+0.65(+2.85%)
Apr 26, 2019
22.80
23.09
22.62
22.80
733,700
-0.09(-0.39%)
Apr 25, 2019
23.26
23.29
22.87
22.89
453,196
-0.47(-2.01%)
Apr 24, 2019
23.03
23.83
22.91
23.36
295,628
+0.26(+1.13%)
Apr 23, 2019
22.89
23.36
22.83
23.10
315,303
+0.27(+1.18%)
Apr 22, 2019
23.08
23.21
22.53
22.83
448,417
-0.33(-1.42%)
Apr 18, 2019
23.11
23.57
22.88
23.16
421,600
+0.03(+0.13%)
Apr 17, 2019
23.04
23.19
22.76
23.13
323,127
+0.13(+0.57%)
Apr 16, 2019
23.16
23.48
22.97
23.00
497,569
-0.06(-0.26%)
Apr 15, 2019
22.99
23.27
22.99
23.06
178,611
+0.05(+0.22%)
Apr 12, 2019
22.94
23.49
22.83
23.01
196,300
+0.09(+0.39%)
Apr 11, 2019
23.19
23.36
22.83
22.92
199,576
-0.24(-1.04%)
Apr 10, 2019
22.73
23.25
22.73
23.16
158,323
+0.48(+2.12%)
Apr 09, 2019
22.41
22.71
22.33
22.68
202,178
+0.18(+0.80%)
Apr 08, 2019
22.30
22.55
22.09
22.50
176,430
+0.19(+0.85%)
Apr 05, 2019
22.25
22.45
22.11
22.31
462,300
+0.11(+0.50%)
Apr 04, 2019
22.00
22.52
21.79
22.20
326,719
+0.20(+0.91%)
Apr 03, 2019
22.16
22.27
21.88
22.00
249,610
+0.00(+0.00%)
Apr 02, 2019
22.09
22.41
21.79
22.00
309,991
-0.08(-0.36%)
Apr 01, 2019
21.89
22.24
21.58
22.08
536,509
+0.33(+1.52%)
Mar 29, 2019
21.84
21.90
21.47
21.75
398,000
+0.06(+0.28%)
Mar 28, 2019
21.76
21.90
21.39
21.69
397,408
-0.07(-0.32%)
Mar 27, 2019
22.02
22.17
21.76
21.76
515,922
-0.34(-1.54%)
Mar 26, 2019
22.19
22.69
22.09
22.10
443,714
+0.04(+0.18%)
Mar 25, 2019
21.89
22.36
21.89
22.06
399,649
+0.20(+0.91%)
Mar 22, 2019
22.07
22.15
21.50
21.86
462,500
-0.36(-1.62%)
Mar 21, 2019
22.18
22.49
21.90
22.22
398,345
+0.01(+0.05%)
Mar 20, 2019
22.67
22.67
22.10
22.21
558,126
-0.55(-2.42%)
Mar 19, 2019
23.45
23.47
22.72
22.76
400,118
-0.64(-2.74%)
Mar 18, 2019
22.88
23.57
22.80
23.40
1,249,044
+1.40(+6.36%)
Mar 15, 2019
22.48
22.60
22.00
22.00
772,700
-0.59(-2.61%)
Mar 14, 2019
23.05
23.20
22.59
22.59
411,968
-0.43(-1.87%)
Mar 13, 2019
23.17
23.32
22.84
23.02
395,693
-0.04(-0.17%)
Mar 12, 2019
23.03
23.44
22.99
23.06
284,140
+0.03(+0.13%)
Mar 11, 2019
22.89
23.25
22.67
23.03
275,972
+0.11(+0.48%)
Mar 08, 2019
22.90
23.11
22.79
22.92
233,300
-0.06(-0.26%)
Mar 07, 2019
23.23
23.26
22.86
22.98
199,966
-0.26(-1.12%)
Mar 06, 2019
23.31
23.62
23.20
23.24
209,082
-0.09(-0.39%)
Mar 05, 2019
23.45
23.68
23.27
23.33
282,748
-0.17(-0.72%)
Mar 04, 2019
24.22
24.22
23.39
23.50
225,014
-0.69(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.