Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.57	18.67	18.35	18.61	455,463	+0.17(+0.92%)
Sep 29, 2016	18.33	18.61	18.27	18.44	416,495	+0.03(+0.16%)
Sep 28, 2016	18.07	18.43	17.96	18.41	387,585	+0.26(+1.43%)
Sep 27, 2016	18.00	18.17	17.86	18.15	592,751	+0.12(+0.67%)
Sep 26, 2016	18.39	18.45	18.02	18.03	279,801	-0.41(-2.22%)
Sep 23, 2016	18.25	18.49	18.14	18.44	334,948	+0.06(+0.33%)
Sep 22, 2016	18.33	18.47	18.21	18.38	432,155	+0.18(+0.99%)
Sep 21, 2016	18.10	18.29	17.83	18.20	696,883	+0.13(+0.72%)
Sep 20, 2016	18.28	18.28	17.95	18.07	407,612	-0.18(-0.99%)
Sep 19, 2016	18.12	18.25	17.92	18.25	558,135	+0.12(+0.66%)
Sep 16, 2016	17.86	18.16	17.78	18.13	869,991	+0.32(+1.80%)
Sep 15, 2016	17.60	17.91	17.57	17.81	425,881	+0.17(+0.96%)
Sep 14, 2016	17.66	17.90	17.42	17.64	559,200	-0.07(-0.40%)
Sep 13, 2016	17.68	17.81	17.56	17.71	661,300	+0.04(+0.23%)
Sep 12, 2016	17.53	17.68	17.39	17.67	529,882	+0.08(+0.45%)
Sep 09, 2016	17.77	17.80	17.44	17.59	477,792	-0.31(-1.73%)
Sep 08, 2016	17.81	18.00	17.76	17.90	609,375	+0.02(+0.11%)
Sep 07, 2016	17.54	17.91	17.48	17.88	736,234	+0.54(+3.11%)
Sep 06, 2016	17.54	17.67	17.23	17.34	654,449	-0.14(-0.80%)
Sep 02, 2016	17.44	17.48	17.48	17.48	421,500	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.