Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.40	23.43	23.18	23.35	421,395	-0.05(-0.21%)
Mar 30, 2017	23.05	23.40	22.90	23.40	413,011	+0.30(+1.30%)
Mar 29, 2017	22.65	23.15	22.52	23.10	369,655	+0.40(+1.76%)
Mar 28, 2017	22.55	22.82	22.45	22.70	373,073	+0.10(+0.44%)
Mar 27, 2017	22.45	22.70	22.25	22.60	305,696	+0.10(+0.44%)
Mar 24, 2017	22.45	22.75	22.35	22.50	522,152	+0.10(+0.45%)
Mar 23, 2017	22.50	22.75	22.35	22.40	359,704	-0.10(-0.44%)
Mar 22, 2017	22.50	22.57	22.00	22.50	444,743	-0.05(-0.22%)
Mar 21, 2017	23.00	23.02	22.50	22.55	511,109	-0.45(-1.96%)
Mar 20, 2017	23.05	23.05	22.80	23.00	308,002	-0.05(-0.22%)
Mar 17, 2017	23.10	23.15	22.80	23.05	528,019	+0.00(+0.00%)
Mar 16, 2017	23.25	23.33	22.90	23.05	283,533	-0.15(-0.65%)
Mar 15, 2017	23.05	23.25	22.90	23.20	340,834	+0.20(+0.87%)
Mar 14, 2017	23.20	23.20	22.85	23.00	410,878	-0.20(-0.86%)
Mar 13, 2017		23.25	22.60	23.20	573,955	+0.30(+1.31%)
Mar 10, 2017	22.65	23.00	22.15	22.90	942,710	+0.20(+0.88%)
Mar 09, 2017	22.35	22.70	22.25	22.70	508,342	+0.40(+1.79%)
Mar 08, 2017	22.15	22.50	22.15	22.30	638,343	+0.25(+1.13%)
Mar 07, 2017	22.40	22.50	22.05	22.05	443,665	-0.40(-1.78%)
Mar 06, 2017	22.50	22.65	21.75	22.45	938,508	+0.15(+0.67%)
Mar 03, 2017	22.05	22.35	21.90	22.30	736,592	+0.25(+1.13%)
Mar 02, 2017	21.85	22.25	21.55	22.05	1,021,691	+0.15(+0.68%)
Mar 01, 2017	22.00	22.45	21.80	21.90	939,292	+0.10(+0.46%)
Feb 28, 2017	22.30	22.35	21.70	21.80	797,851	-0.60(-2.68%)
Feb 27, 2017	22.30	22.70	22.15	22.40	569,267	+0.10(+0.45%)
Feb 24, 2017	22.45	22.50	22.25	22.30	633,965	-0.25(-1.11%)
Feb 23, 2017	22.50	22.60	22.05	22.55	736,029	+0.25(+1.12%)
Feb 22, 2017	21.70	22.50	21.52	22.30	1,079,845	+0.70(+3.24%)
Feb 21, 2017	21.65	21.80	21.35	21.60	513,094	+0.20(+0.93%)
Feb 17, 2017		21.40	21.40	21.40	0	-0.30(-1.38%)
Feb 16, 2017	21.90	21.95	21.35	21.70	491,289	-0.15(-0.69%)
Feb 15, 2017	21.80	22.00	21.50	21.85	502,311	-0.05(-0.23%)
Feb 14, 2017	22.00	22.15	21.75	21.90	561,461	-0.10(-0.45%)
Feb 13, 2017	22.05	22.30	21.90	22.00	310,762	+0.00(+0.00%)
Feb 10, 2017	21.95	22.10	21.80	22.00	349,899	+0.05(+0.23%)
Feb 09, 2017	21.65	21.95	21.50	21.95	592,896	+0.35(+1.62%)
Feb 08, 2017	21.50	21.70	21.15	21.60	580,655	+0.10(+0.47%)
Feb 07, 2017	21.90	22.00	21.50	21.50	595,512	-0.30(-1.38%)
Feb 06, 2017	21.70	21.90	21.65	21.80	675,776	+0.15(+0.69%)
Feb 03, 2017	21.60	22.30	21.60	21.65	963,606	-0.25(-1.14%)
Feb 02, 2017	23.15	23.15	21.25	21.90	1,893,838	-1.20(-5.19%)
Feb 01, 2017	23.25	23.95	23.00	23.10	1,058,029	-0.10(-0.43%)
Jan 31, 2017	22.80	23.50	22.70	23.20	914,515	+0.50(+2.20%)
Jan 30, 2017	22.35	22.75	22.10	22.70	416,208	+0.35(+1.57%)
Jan 27, 2017	22.60	22.70	22.25	22.35	269,375	-0.30(-1.32%)
Jan 26, 2017	22.30	22.90	22.15	22.65	416,468	+0.40(+1.80%)
Jan 25, 2017	22.15	22.60	22.10	22.25	1,037,567	+0.15(+0.68%)
Jan 24, 2017	21.85	22.25	21.70	22.10	446,571	+0.20(+0.91%)
Jan 23, 2017	21.80	22.20	21.55	21.90	409,540	+0.10(+0.46%)
Jan 20, 2017	21.85	22.05	21.75	21.80	253,892	-0.10(-0.46%)
Jan 19, 2017	21.80	22.15	21.80	21.90	317,503	+0.05(+0.23%)
Jan 18, 2017	22.10	22.10	21.65	21.85	817,146	-0.30(-1.35%)
Jan 17, 2017	22.15	22.35	21.95	22.15	412,347	-0.05(-0.23%)
Jan 13, 2017		22.20	22.20	22.20	0	-0.05(-0.22%)
Jan 12, 2017	22.10	22.35	21.90	22.25	303,098	+0.00(+0.00%)
Jan 11, 2017	22.60	22.60	22.15	22.25	436,404	-0.25(-1.11%)
Jan 10, 2017	22.90	22.90	22.40	22.50	550,452	-0.45(-1.96%)
Jan 09, 2017	22.85	23.05	22.65	22.95	876,413	+0.00(+0.00%)
Jan 06, 2017	22.75	23.12	22.55	22.95	585,277	+0.35(+1.55%)
Jan 05, 2017	22.45	22.75	22.10	22.60	631,519	+0.00(+0.00%)
Jan 04, 2017	21.85	22.75	21.85	22.60	472,535	+0.75(+3.43%)
Jan 03, 2017	21.80	21.96	21.55	21.85	452,050	+0.35(+1.63%)
Dec 30, 2016		21.50	21.50	21.50	0	+0.20(+0.94%)
Dec 29, 2016	21.30	21.60	21.20	21.30	371,875	+0.00(+0.00%)
Dec 28, 2016	21.55	21.75	21.15	21.30	388,938	-0.20(-0.93%)
Dec 27, 2016	21.45	21.85	21.25	21.50	259,269	+0.05(+0.23%)
Dec 23, 2016		21.45	21.45	21.45	0	-0.15(-0.69%)
Dec 22, 2016	21.70	21.90	21.50	21.60	377,381	-0.15(-0.69%)
Dec 21, 2016	21.45	21.95	21.40	21.75	439,770	+0.30(+1.40%)
Dec 20, 2016	21.40	21.95	21.20	21.45	769,237	+0.15(+0.70%)
Dec 19, 2016	21.15	21.45	21.10	21.30	408,167	+0.10(+0.47%)
Dec 16, 2016	21.55	21.55	20.90	21.20	799,554	-0.25(-1.17%)
Dec 15, 2016	21.20	21.55	21.00	21.45	963,926	+0.30(+1.42%)
Dec 14, 2016	20.60	21.25	20.60	21.15	478,373	+0.40(+1.93%)
Dec 13, 2016	20.05	20.75	20.00	20.75	764,366	+0.70(+3.49%)
Dec 12, 2016	21.15	21.15	19.85	20.05	1,156,025	-1.25(-5.87%)
Dec 09, 2016	21.95	22.85	21.20	21.30	1,803,262	+0.10(+0.47%)
Dec 08, 2016	21.65	21.80	20.80	21.20	1,017,621	-0.45(-2.08%)
Dec 07, 2016	21.05	22.30	21.05	21.65	1,063,743	+0.50(+2.36%)
Dec 06, 2016	21.45	21.55	20.80	21.15	863,319	-0.35(-1.63%)
Dec 05, 2016	20.85	21.55	20.75	21.50	787,976	+0.80(+3.86%)
Dec 02, 2016	20.65	20.75	20.45	20.70	518,848	+0.15(+0.73%)
Dec 01, 2016	20.70	20.75	20.35	20.55	380,095	+0.10(+0.49%)
Nov 30, 2016	20.05	20.73	19.98	20.45	649,480	+0.45(+2.25%)
Nov 29, 2016	19.70	20.10	19.65	20.00	748,292	+0.30(+1.52%)
Nov 28, 2016	19.90	20.10	19.52	19.70	329,854	-0.20(-1.01%)
Nov 25, 2016	19.75	20.15	19.65	19.90	410,984	+0.30(+1.53%)
Nov 23, 2016		19.60	19.60	19.60	0	+0.00(+0.00%)
Nov 22, 2016	19.60	19.75	19.45	19.60	529,063	+0.10(+0.51%)
Nov 21, 2016	19.70	19.93	19.45	19.50	228,145	-0.25(-1.27%)
Nov 18, 2016	20.25	20.25	19.60	19.75	503,409	-0.40(-1.99%)
Nov 17, 2016	19.80	20.35	19.75	20.15	749,493	+0.35(+1.77%)
Nov 16, 2016	20.15	20.20	19.55	19.80	706,425	-0.40(-1.98%)
Nov 15, 2016	20.45	20.50	20.00	20.20	388,582	-0.25(-1.22%)
Nov 14, 2016	20.55	20.75	20.05	20.45	695,706	+0.15(+0.74%)
Nov 11, 2016	19.35	20.65	19.30	20.30	1,087,468	+1.00(+5.18%)
Nov 10, 2016	19.30	19.70	19.15	19.30	507,597	+0.05(+0.26%)
Nov 09, 2016	18.80	19.35	18.70	19.25	515,377	+0.25(+1.32%)
Nov 08, 2016	19.15	19.20	18.75	19.00	350,050	-0.15(-0.78%)
Nov 07, 2016	19.00	19.35	18.90	19.15	607,560	+0.40(+2.13%)
Nov 04, 2016	19.05	19.25	18.62	18.75	954,607	+0.00(+0.00%)
Nov 03, 2016	19.70	20.00	18.50	18.75	681,589	-0.05(-0.27%)
Nov 02, 2016	19.00	19.25	18.60	18.80	690,209	-0.25(-1.31%)
Nov 01, 2016	19.10	19.15	18.75	19.05	314,435	-0.05(-0.26%)
Oct 31, 2016	19.35	19.45	18.95	19.10	385,541	-0.30(-1.55%)
Oct 28, 2016	19.25	19.50	19.10	19.40	305,173	+0.20(+1.04%)
Oct 27, 2016	19.45	19.50	19.00	19.20	508,231	-0.10(-0.52%)
Oct 26, 2016	19.25	19.45	19.18	19.30	373,988	-0.10(-0.52%)
Oct 25, 2016	19.20	19.55	19.15	19.40	365,481	+0.15(+0.78%)
Oct 24, 2016	19.45	19.55	19.10	19.25	517,860	-0.05(-0.26%)
Oct 21, 2016	18.60	19.35	18.60	19.30	537,159	+0.50(+2.66%)
Oct 20, 2016	19.25	19.25	18.60	18.80	501,616	-0.30(-1.57%)
Oct 19, 2016	18.60	19.20	18.55	19.10	339,854	+0.45(+2.41%)
Oct 18, 2016	18.45	18.90	18.40	18.65	333,149	+0.30(+1.63%)
Oct 17, 2016	18.35	18.65	18.25	18.35	411,189	-0.07(-0.38%)
Oct 14, 2016	18.39	18.64	18.31	18.42	632,343	+0.04(+0.22%)
Oct 13, 2016	18.59	18.62	18.20	18.38	548,651	-0.37(-1.97%)
Oct 12, 2016	18.75	18.98	18.56	18.75	314,507	+0.00(+0.00%)
Oct 11, 2016	19.03	19.05	18.72	18.75	392,277	-0.38(-1.99%)
Oct 10, 2016	18.80	19.14	18.79	19.13	345,099	+0.43(+2.30%)
Oct 07, 2016	19.05	19.05	18.52	18.70	448,053	-0.30(-1.58%)
Oct 06, 2016	19.07	19.22	18.91	19.00	678,018	-0.11(-0.58%)
Oct 05, 2016	18.78	19.14	18.78	19.11	354,467	+0.33(+1.76%)
Oct 04, 2016	18.77	18.99	18.68	18.78	363,635	-0.03(-0.16%)
Oct 03, 2016	18.63	18.81	18.34	18.81	437,001	+0.20(+1.07%)
Sep 30, 2016	18.57	18.67	18.35	18.61	455,463	+0.17(+0.92%)
Sep 29, 2016	18.33	18.61	18.27	18.44	416,495	+0.03(+0.16%)
Sep 28, 2016	18.07	18.43	17.96	18.41	387,585	+0.26(+1.43%)
Sep 27, 2016	18.00	18.17	17.86	18.15	592,751	+0.12(+0.67%)
Sep 26, 2016	18.39	18.45	18.02	18.03	279,801	-0.41(-2.22%)
Sep 23, 2016	18.25	18.49	18.14	18.44	334,948	+0.06(+0.33%)
Sep 22, 2016	18.33	18.47	18.21	18.38	432,155	+0.18(+0.99%)
Sep 21, 2016	18.10	18.29	17.83	18.20	696,883	+0.13(+0.72%)
Sep 20, 2016	18.28	18.28	17.95	18.07	407,612	-0.18(-0.99%)
Sep 19, 2016	18.12	18.25	17.92	18.25	558,135	+0.12(+0.66%)
Sep 16, 2016	17.86	18.16	17.78	18.13	869,991	+0.32(+1.80%)
Sep 15, 2016	17.60	17.91	17.57	17.81	425,881	+0.17(+0.96%)
Sep 14, 2016	17.66	17.90	17.42	17.64	559,200	-0.07(-0.40%)
Sep 13, 2016	17.68	17.81	17.56	17.71	661,300	+0.04(+0.23%)
Sep 12, 2016	17.53	17.68	17.39	17.67	529,882	+0.08(+0.45%)
Sep 09, 2016	17.77	17.80	17.44	17.59	477,792	-0.31(-1.73%)
Sep 08, 2016	17.81	18.00	17.76	17.90	609,375	+0.02(+0.11%)
Sep 07, 2016	17.54	17.91	17.48	17.88	736,234	+0.54(+3.11%)
Sep 06, 2016	17.54	17.67	17.23	17.34	654,449	-0.14(-0.80%)
Sep 02, 2016	17.44	17.48	17.48	17.48	421,500	+0.13(+0.75%)
Sep 01, 2016	17.43	17.51	17.14	17.35	696,634	-0.13(-0.74%)
Aug 31, 2016	17.49	17.58	17.23	17.48	690,498	-0.07(-0.40%)
Aug 30, 2016	17.60	17.63	17.45	17.55	725,921	-0.05(-0.28%)
Aug 29, 2016	17.67	17.93	17.54	17.60	480,383	-0.11(-0.62%)
Aug 26, 2016	17.94	17.99	17.59	17.71	598,249	-0.15(-0.84%)
Aug 25, 2016	17.94	18.16	17.83	17.86	988,885	-0.10(-0.56%)
Aug 24, 2016	18.62	18.71	17.85	17.96	933,641	-0.66(-3.54%)
Aug 23, 2016	18.52	18.74	18.41	18.62	857,762	+0.12(+0.65%)
Aug 22, 2016	18.71	18.76	17.92	18.50	1,587,112	-0.39(-2.06%)
Aug 19, 2016	18.03	18.98	17.99	18.89	1,458,455	+0.77(+4.25%)
Aug 18, 2016	17.88	18.18	17.15	18.12	1,393,325	+0.99(+5.78%)
Aug 17, 2016	17.01	17.27	16.73	17.13	1,110,721	+0.20(+1.18%)
Aug 16, 2016	16.81	17.13	16.58	16.93	690,259	+0.12(+0.71%)
Aug 15, 2016	15.82	16.90	15.82	16.81	1,253,948	+1.12(+7.14%)
Aug 12, 2016	15.68	15.76	15.60	15.69	398,006	-0.07(-0.44%)
Aug 11, 2016	15.46	15.80	15.46	15.76	987,958	+0.38(+2.47%)
Aug 10, 2016	15.40	15.66	15.28	15.38	490,457	-0.08(-0.52%)
Aug 09, 2016	15.45	15.62	15.40	15.46	585,106	-0.07(-0.45%)
Aug 08, 2016	15.38	15.60	15.26	15.53	605,947	+0.13(+0.84%)
Aug 05, 2016	15.33	15.56	15.33	15.40	580,017	+0.14(+0.92%)
Aug 04, 2016	15.59	15.67	15.11	15.26	476,599	-0.37(-2.37%)
Aug 03, 2016	15.21	15.72	15.20	15.63	989,646	+0.43(+2.83%)
Aug 02, 2016	15.75	15.81	15.04	15.20	990,729	-0.64(-4.04%)
Aug 01, 2016	16.04	16.12	15.78	15.84	408,528	-0.21(-1.31%)
Jul 29, 2016	15.98	16.22	15.90	16.05	662,062	-0.01(-0.06%)
Jul 28, 2016	16.19	16.20	16.04	16.06	442,364	-0.10(-0.62%)
Jul 27, 2016	16.17	16.24	16.04	16.16	338,729	+0.01(+0.06%)
Jul 26, 2016	16.05	16.20	15.93	16.15	352,082	+0.14(+0.87%)
Jul 25, 2016	16.12	16.38	15.97	16.01	490,644	-0.14(-0.87%)
Jul 22, 2016	16.34	16.39	16.12	16.15	300,056	-0.15(-0.92%)
Jul 21, 2016	16.24	16.45	16.20	16.30	325,721	+0.00(+0.00%)
Jul 20, 2016	16.31	16.51	16.24	16.30	387,995	+0.05(+0.31%)
Jul 19, 2016	16.27	16.32	16.13	16.25	358,503	-0.01(-0.06%)
Jul 18, 2016	16.14	16.38	16.14	16.26	272,396	+0.05(+0.31%)
Jul 15, 2016	16.29	16.35	16.12	16.21	299,259	-0.08(-0.49%)
Jul 14, 2016	16.35	16.59	16.26	16.29	417,847	-0.06(-0.37%)
Jul 13, 2016	16.62	16.67	16.32	16.35	495,992	-0.18(-1.09%)
Jul 12, 2016	16.15	16.63	16.14	16.53	802,705	+0.43(+2.67%)
Jul 11, 2016	15.86	16.13	15.75	16.10	1,095,314	+0.36(+2.29%)
Jul 08, 2016	15.42	15.89	15.26	15.74	873,356	+0.48(+3.15%)
Jul 07, 2016	15.08	15.40	14.99	15.26	1,282,705	+0.22(+1.46%)
Jul 06, 2016	15.01	15.10	14.90	15.04	582,450	-0.01(-0.07%)
Jul 05, 2016	15.07	15.25	14.73	15.05	834,784	-0.14(-0.92%)
Jul 01, 2016	15.28	15.19	15.19	15.19	563,200	-0.15(-0.98%)
Jun 30, 2016	15.55	15.59	15.13	15.34	945,407	-0.17(-1.10%)
Jun 29, 2016	15.51	15.56	15.19	15.51	764,463	+0.20(+1.31%)
Jun 28, 2016	15.31	15.41	15.14	15.31	1,389,195	+0.06(+0.39%)
Jun 27, 2016	15.79	15.86	15.14	15.25	786,737	-0.67(-4.21%)
Jun 24, 2016	16.15	16.49	15.82	15.92	5,676,628	-0.85(-5.07%)
Jun 23, 2016	16.50	16.84	16.50	16.77	963,188	+0.37(+2.26%)
Jun 22, 2016	16.10	16.44	15.90	16.40	1,042,560	+0.30(+1.86%)
Jun 21, 2016	16.98	16.98	16.01	16.10	856,157	-0.80(-4.73%)
Jun 20, 2016	17.18	17.30	16.90	16.90	684,761	-0.09(-0.53%)
Jun 17, 2016	17.16	17.26	16.91	16.99	1,166,329	-0.12(-0.70%)
Jun 16, 2016	16.86	17.16	16.74	17.11	744,837	+0.11(+0.65%)
Jun 15, 2016	16.46	17.02	16.36	17.00	686,474	+0.65(+3.98%)
Jun 14, 2016	16.60	16.77	16.31	16.35	557,021	-0.23(-1.39%)
Jun 13, 2016	16.94	17.04	16.56	16.58	325,813	-0.45(-2.64%)
Jun 10, 2016	17.07	17.16	16.85	17.03	354,251	-0.20(-1.16%)
Jun 09, 2016	17.32	17.32	17.07	17.23	252,661	-0.19(-1.09%)
Jun 08, 2016	17.58	17.63	17.36	17.42	307,783	-0.21(-1.19%)
Jun 07, 2016	17.75	17.79	17.55	17.63	344,165	-0.15(-0.84%)
Jun 06, 2016	17.61	17.89	17.61	17.78	254,590	+0.13(+0.74%)
Jun 03, 2016	17.72	17.72	17.32	17.65	319,309	-0.09(-0.51%)
Jun 02, 2016	17.53	17.76	17.45	17.74	339,683	+0.17(+0.97%)
Jun 01, 2016	17.30	17.60	17.16	17.57	383,963	+0.26(+1.50%)
May 31, 2016	17.16	17.35	17.08	17.31	336,533	+0.21(+1.23%)
May 27, 2016	16.77	17.10	17.10	17.10	245,600	+0.30(+1.79%)
May 26, 2016	16.76	16.90	16.65	16.80	271,187	+0.09(+0.54%)
May 25, 2016	16.88	16.94	16.70	16.71	308,499	-0.11(-0.65%)
May 24, 2016	16.76	16.84	16.60	16.82	338,705	+0.07(+0.42%)
May 23, 2016	16.76	16.92	16.67	16.75	277,974	+0.02(+0.12%)
May 20, 2016	16.56	16.82	16.52	16.73	272,511	+0.17(+1.03%)
May 19, 2016	16.45	16.79	16.45	16.56	552,871	+0.00(+0.00%)
May 18, 2016	16.30	16.56	16.30	16.56	553,227	+0.21(+1.28%)
May 17, 2016	16.40	16.55	16.20	16.35	579,021	-0.08(-0.49%)
May 16, 2016	16.46	16.55	16.27	16.43	531,235	+0.00(+0.00%)
May 13, 2016	16.60	16.68	16.27	16.43	479,943	-0.25(-1.50%)
May 12, 2016	16.88	16.98	16.64	16.68	397,550	-0.17(-1.01%)
May 11, 2016	17.07	17.21	16.80	16.85	396,489	-0.25(-1.46%)
May 10, 2016	17.32	17.40	16.95	17.10	414,065	-0.18(-1.04%)
May 09, 2016	17.24	17.52	17.01	17.28	569,182	+0.08(+0.47%)
May 06, 2016	17.19	17.36	16.95	17.20	654,626	-0.03(-0.17%)
May 05, 2016	17.59	17.59	16.69	17.23	948,901	-0.19(-1.09%)
May 04, 2016	17.87	18.12	16.87	17.42	1,139,749	+0.57(+3.38%)
May 03, 2016	17.00	17.05	16.82	16.85	537,790	-0.29(-1.69%)
May 02, 2016	17.12	17.16	16.81	17.14	471,163	+0.05(+0.29%)
Apr 29, 2016	17.16	17.17	16.48	17.09	625,957	-0.21(-1.21%)
Apr 28, 2016	17.07	17.34	16.95	17.30	408,843	+0.18(+1.05%)
Apr 27, 2016	17.54	17.64	17.00	17.12	359,327	-0.42(-2.39%)
Apr 26, 2016	17.13	17.56	16.98	17.54	463,332	+0.42(+2.45%)
Apr 25, 2016	17.19	17.19	16.90	17.12	348,823	-0.13(-0.75%)
Apr 22, 2016	16.61	17.25	16.52	17.25	551,553	+0.65(+3.92%)
Apr 21, 2016	16.67	16.89	16.58	16.60	145,024	-0.10(-0.60%)
Apr 20, 2016	16.83	16.97	16.54	16.70	382,377	-0.20(-1.18%)
Apr 19, 2016	16.79	17.09	16.71	16.90	420,145	+0.19(+1.14%)
Apr 18, 2016	16.77	16.84	16.59	16.71	290,834	-0.06(-0.36%)
Apr 15, 2016	16.90	17.05	16.74	16.77	284,157	-0.16(-0.95%)
Apr 14, 2016	16.87	17.04	16.87	16.93	371,974	+0.07(+0.42%)
Apr 13, 2016	16.62	17.09	16.62	16.86	303,283	+0.34(+2.06%)
Apr 12, 2016	16.45	16.59	16.38	16.52	359,267	+0.06(+0.36%)
Apr 11, 2016	16.60	16.74	16.37	16.46	512,564	+0.00(+0.00%)
Apr 08, 2016	16.45	16.63	16.37	16.46	426,374	+0.07(+0.43%)
Apr 07, 2016	16.91	17.06	16.32	16.39	394,442	-0.62(-3.64%)
Apr 06, 2016	16.95	17.17	16.95	17.01	326,879	+0.07(+0.41%)
Apr 05, 2016	16.98	17.09	16.93	16.94	325,188	-0.09(-0.53%)
Apr 04, 2016	17.17	17.31	17.02	17.03	453,920	-0.17(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.