Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.00	21.00	19.90	20.50	1,339,143	-1.10(-5.09%)
Apr 27, 2018	23.25	23.25	21.55	21.60	645,401	-1.60(-6.90%)
Apr 26, 2018	22.90	23.30	22.80	23.20	279,395	+0.30(+1.31%)
Apr 25, 2018	22.95	23.30	22.80	22.90	222,419	-0.10(-0.43%)
Apr 24, 2018	22.80	23.05	22.70	23.00	405,775	+0.25(+1.10%)
Apr 23, 2018	22.60	22.95	22.35	22.75	154,764	+0.20(+0.89%)
Apr 20, 2018	22.85	22.85	22.25	22.55	223,273	-0.30(-1.31%)
Apr 19, 2018	22.75	23.30	22.70	22.85	226,346	+0.10(+0.44%)
Apr 18, 2018	22.85	23.10	22.67	22.75	283,982	+0.00(+0.00%)
Apr 17, 2018	22.90	23.25	22.75	22.75	237,225	+0.05(+0.22%)
Apr 16, 2018	22.45	22.90	22.15	22.70	190,011	+0.35(+1.57%)
Apr 13, 2018	22.50	22.55	22.23	22.35	425,787	-0.05(-0.22%)
Apr 12, 2018	22.55	22.55	22.10	22.40	271,807	-0.15(-0.67%)
Apr 11, 2018	22.40	22.65	22.27	22.55	164,309	-0.05(-0.22%)
Apr 10, 2018	22.75	22.90	22.45	22.60	128,382	+0.20(+0.89%)
Apr 09, 2018	22.75	22.80	22.40	22.40	146,186	-0.15(-0.67%)
Apr 06, 2018	22.85	23.10	22.35	22.55	256,177	-0.35(-1.53%)
Apr 05, 2018	22.70	22.95	22.57	22.90	127,052	+0.25(+1.10%)
Apr 04, 2018	22.05	22.70	21.95	22.65	413,651	+0.45(+2.03%)
Apr 03, 2018	22.05	22.35	21.73	22.20	327,071	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.