Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
23.41
23.41
22.73
23.03
459,575
-0.42(-1.79%)
Apr 29, 2019
22.92
23.54
22.73
23.45
371,448
+0.65(+2.85%)
Apr 26, 2019
22.80
23.09
22.62
22.80
733,700
-0.09(-0.39%)
Apr 25, 2019
23.26
23.29
22.87
22.89
453,196
-0.47(-2.01%)
Apr 24, 2019
23.03
23.83
22.91
23.36
295,628
+0.26(+1.13%)
Apr 23, 2019
22.89
23.36
22.83
23.10
315,303
+0.27(+1.18%)
Apr 22, 2019
23.08
23.21
22.53
22.83
448,417
-0.33(-1.42%)
Apr 18, 2019
23.11
23.57
22.88
23.16
421,600
+0.03(+0.13%)
Apr 17, 2019
23.04
23.19
22.76
23.13
323,127
+0.13(+0.57%)
Apr 16, 2019
23.16
23.48
22.97
23.00
497,569
-0.06(-0.26%)
Apr 15, 2019
22.99
23.27
22.99
23.06
178,611
+0.05(+0.22%)
Apr 12, 2019
22.94
23.49
22.83
23.01
196,300
+0.09(+0.39%)
Apr 11, 2019
23.19
23.36
22.83
22.92
199,576
-0.24(-1.04%)
Apr 10, 2019
22.73
23.25
22.73
23.16
158,323
+0.48(+2.12%)
Apr 09, 2019
22.41
22.71
22.33
22.68
202,178
+0.18(+0.80%)
Apr 08, 2019
22.30
22.55
22.09
22.50
176,430
+0.19(+0.85%)
Apr 05, 2019
22.25
22.45
22.11
22.31
462,300
+0.11(+0.50%)
Apr 04, 2019
22.00
22.52
21.79
22.20
326,719
+0.20(+0.91%)
Apr 03, 2019
22.16
22.27
21.88
22.00
249,610
+0.00(+0.00%)
Apr 02, 2019
22.09
22.41
21.79
22.00
309,991
-0.08(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.