Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.30	17.23	16.30	16.96	644,800	+0.69(+4.24%)
Feb 25, 2021	17.23	17.71	16.08	16.27	769,256	-0.87(-5.08%)
Feb 24, 2021	17.79	17.89	16.72	17.14	599,594	-0.71(-3.98%)
Feb 23, 2021	16.83	17.96	16.71	17.85	705,805	+0.98(+5.81%)
Feb 22, 2021	16.03	17.11	16.00	16.87	686,629	+0.87(+5.44%)
Feb 19, 2021	15.91	16.14	15.81	16.00	212,700	+0.09(+0.57%)
Feb 18, 2021	15.92	16.27	15.76	15.91	199,074	-0.06(-0.38%)
Feb 17, 2021	15.81	16.17	15.66	15.97	337,188	+0.16(+1.01%)
Feb 16, 2021	16.17	16.27	15.68	15.81	289,834	-0.15(-0.94%)
Feb 12, 2021	16.01	16.33	15.90	15.96	369,800	-0.14(-0.87%)
Feb 11, 2021	16.02	16.43	15.91	16.10	401,995	-0.02(-0.12%)
Feb 10, 2021	15.72	16.29	15.29	16.12	461,546	+0.47(+3.00%)
Feb 09, 2021	17.44	17.50	15.64	15.65	983,483	-1.96(-11.13%)
Feb 08, 2021	17.56	18.02	17.37	17.61	620,015	+0.31(+1.79%)
Feb 05, 2021	17.12	17.49	16.58	17.30	612,400	+0.75(+4.53%)
Feb 04, 2021	16.51	16.85	15.95	16.55	753,367	+0.13(+0.79%)
Feb 03, 2021	16.75	17.04	16.17	16.42	607,042	-0.34(-2.03%)
Feb 02, 2021	17.27	17.47	16.44	16.76	954,656	-0.41(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.