Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Madison Strategic Sector Premium Fund
(NY:
MSP
)
35.18
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.867
8.903
8.845
8.896
18,981
-0.01(-0.08%)
May 28, 2015
8.911
8.911
8.867
8.903
9,997
+0.01(+0.08%)
May 27, 2015
8.794
8.911
8.794
8.896
17,251
+0.11(+1.25%)
May 26, 2015
8.865
8.889
8.786
8.786
38,169
-0.09(-0.99%)
May 22, 2015
8.859
8.874
8.874
8.874
4,792
-0.01(-0.08%)
May 21, 2015
8.859
8.891
8.859
8.881
1,233
+0.01(+0.14%)
May 20, 2015
8.889
8.896
8.869
8.869
6,767
-0.02(-0.22%)
May 19, 2015
8.859
8.903
8.859
8.889
15,309
+0.01(+0.08%)
May 18, 2015
8.859
8.881
8.859
8.881
5,651
+0.02(+0.25%)
May 15, 2015
8.859
8.881
8.859
8.859
3,737
-0.04(-0.41%)
May 14, 2015
8.867
8.896
8.845
8.896
16,316
+0.07(+0.74%)
May 13, 2015
8.867
8.881
8.830
8.830
8,387
+0.02(+0.22%)
May 12, 2015
8.735
8.816
8.735
8.811
15,559
-0.03(-0.38%)
May 11, 2015
8.845
8.859
8.845
8.845
7,880
-0.04(-0.49%)
May 08, 2015
8.808
8.896
8.808
8.889
14,351
+0.07(+0.75%)
May 07, 2015
8.728
8.848
8.728
8.823
11,606
+0.01(+0.11%)
May 06, 2015
8.838
8.838
8.813
8.813
9,948
-0.01(-0.17%)
May 05, 2015
8.881
8.881
8.808
8.828
12,694
-0.03(-0.36%)
May 04, 2015
8.838
8.889
8.838
8.859
18,416
+0.01(+0.08%)
May 01, 2015
8.838
8.859
8.808
8.852
28,036
+0.05(+0.58%)
Apr 30, 2015
8.823
8.845
8.786
8.801
57,394
-0.04(-0.50%)
Apr 29, 2015
8.838
8.874
8.830
8.845
39,194
-0.02(-0.25%)
Apr 28, 2015
8.867
8.893
8.845
8.867
18,656
+0.00(+0.00%)
Apr 27, 2015
8.889
8.896
8.859
8.867
39,409
-0.02(-0.25%)
Apr 24, 2015
8.911
8.918
8.889
8.889
12,997
+0.00(+0.00%)
Apr 23, 2015
8.896
8.896
8.889
8.889
15,467
+0.01(+0.16%)
Apr 22, 2015
8.896
8.896
8.845
8.874
13,586
+0.01(+0.08%)
Apr 21, 2015
8.889
8.914
8.867
8.867
6,848
-0.02(-0.25%)
Apr 20, 2015
8.852
8.896
8.852
8.889
23,237
+0.07(+0.75%)
Apr 17, 2015
8.874
8.874
8.808
8.823
19,461
-0.07(-0.74%)
Apr 16, 2015
8.896
8.896
8.874
8.889
8,631
+0.01(+0.08%)
Apr 15, 2015
8.852
8.903
8.852
8.881
9,927
+0.03(+0.33%)
Apr 14, 2015
8.845
8.882
8.845
8.852
13,165
-0.04(-0.41%)
Apr 13, 2015
8.896
8.940
8.870
8.889
23,187
-0.01(-0.08%)
Apr 10, 2015
8.874
8.911
8.838
8.896
17,134
+0.05(+0.58%)
Apr 09, 2015
8.816
8.911
8.808
8.845
31,070
-0.01(-0.08%)
Apr 08, 2015
8.816
8.918
8.816
8.852
23,591
+0.01(+0.17%)
Apr 07, 2015
8.852
8.867
8.838
8.838
9,782
+0.01(+0.08%)
Apr 06, 2015
8.735
8.845
8.735
8.830
56,180
+0.05(+0.58%)
Apr 02, 2015
8.757
8.779
8.779
8.779
9,447
+0.02(+0.28%)
Apr 01, 2015
8.765
8.801
8.740
8.754
36,241
-0.04(-0.45%)
Mar 31, 2015
8.823
8.823
8.750
8.794
21,792
-0.04(-0.41%)
Mar 30, 2015
8.713
8.830
8.713
8.830
17,649
+0.12(+1.34%)
Mar 27, 2015
8.699
8.713
8.699
8.713
3,127
-0.01(-0.08%)
Mar 26, 2015
8.662
8.735
8.662
8.721
10,917
+0.06(+0.67%)
Mar 25, 2015
8.691
8.712
8.662
8.662
18,186
-0.09(-1.05%)
Mar 24, 2015
8.772
8.772
8.743
8.754
12,486
-0.03(-0.37%)
Mar 23, 2015
8.808
8.808
8.779
8.786
8,520
-0.01(-0.08%)
Mar 20, 2015
8.765
8.808
8.765
8.794
22,460
+0.04(+0.42%)
Mar 19, 2015
8.801
8.801
8.750
8.757
4,025
-0.04(-0.50%)
Mar 18, 2015
8.684
8.830
8.684
8.801
20,123
+0.05(+0.57%)
Mar 17, 2015
8.772
8.772
8.735
8.751
18,275
-0.04(-0.49%)
Mar 16, 2015
8.744
8.801
8.744
8.794
8,589
+0.05(+0.58%)
Mar 13, 2015
8.744
8.758
8.743
8.743
5,738
-0.06(-0.65%)
Mar 12, 2015
8.701
8.807
8.701
8.801
34,198
+0.08(+0.90%)
Mar 11, 2015
8.729
8.744
8.722
8.722
21,969
+0.01(+0.16%)
Mar 10, 2015
8.679
8.715
8.679
8.708
14,092
-0.07(-0.82%)
Mar 09, 2015
8.737
8.782
8.737
8.779
4,647
+0.06(+0.66%)
Mar 06, 2015
8.765
8.815
8.715
8.722
20,341
-0.07(-0.84%)
Mar 05, 2015
8.801
8.822
8.787
8.796
16,574
+0.03(+0.35%)
Mar 04, 2015
8.808
8.782
8.744
8.765
18,202
-0.02(-0.19%)
Mar 03, 2015
8.837
8.837
8.837
8.782
8,189
-0.03(-0.30%)
Mar 02, 2015
8.772
8.808
8.772
8.808
8,961
+0.00(+0.00%)
Feb 27, 2015
8.758
8.808
8.744
8.808
14,834
+0.02(+0.24%)
Feb 26, 2015
8.815
8.815
8.772
8.787
18,305
+0.00(+0.00%)
Feb 25, 2015
8.787
8.822
8.779
8.787
26,220
-0.03(-0.32%)
Feb 24, 2015
8.822
8.829
8.758
8.815
27,704
+0.07(+0.82%)
Feb 23, 2015
8.779
8.779
8.715
8.744
15,136
-0.04(-0.41%)
Feb 20, 2015
8.744
8.779
8.715
8.779
9,237
+0.04(+0.41%)
Feb 19, 2015
8.694
8.772
8.694
8.744
22,134
-0.04(-0.41%)
Feb 18, 2015
8.751
8.779
8.694
8.779
34,604
+0.03(+0.33%)
Feb 17, 2015
8.708
8.751
8.708
8.751
10,403
-0.01(-0.16%)
Feb 13, 2015
8.722
8.765
8.765
8.765
17,483
+0.00(+0.06%)
Feb 12, 2015
8.701
8.765
8.701
8.760
11,609
+0.03(+0.35%)
Feb 11, 2015
8.701
8.758
8.672
8.729
23,090
-0.01(-0.10%)
Feb 10, 2015
8.708
8.738
8.651
8.738
12,708
+0.04(+0.51%)
Feb 09, 2015
8.658
8.694
8.651
8.694
12,862
+0.03(+0.33%)
Feb 06, 2015
8.687
8.729
8.665
8.665
10,529
-0.03(-0.33%)
Feb 05, 2015
8.644
8.708
8.644
8.694
18,005
+0.04(+0.41%)
Feb 04, 2015
8.701
8.715
8.644
8.658
10,242
-0.01(-0.08%)
Feb 03, 2015
8.629
8.665
8.601
8.665
16,180
+0.10(+1.17%)
Feb 02, 2015
8.529
8.594
8.493
8.565
46,434
+0.08(+0.93%)
Jan 30, 2015
8.451
8.451
8.451
8.486
22,975
-0.03(-0.34%)
Jan 29, 2015
8.515
8.515
8.436
8.515
42,414
+0.04(+0.51%)
Jan 28, 2015
8.536
8.701
8.472
8.472
32,209
-0.08(-0.92%)
Jan 27, 2015
8.565
8.572
8.501
8.551
35,801
-0.06(-0.66%)
Jan 26, 2015
8.579
8.622
8.579
8.608
8,098
-0.02(-0.25%)
Jan 23, 2015
8.586
8.644
8.579
8.629
32,278
-0.01(-0.07%)
Jan 22, 2015
8.558
8.636
8.508
8.636
39,315
+0.11(+1.33%)
Jan 21, 2015
8.501
8.522
8.465
8.522
27,157
+0.05(+0.59%)
Jan 20, 2015
8.443
8.501
8.415
8.472
46,507
+0.02(+0.25%)
Jan 16, 2015
8.308
8.451
8.308
8.451
19,422
+0.09(+1.11%)
Jan 15, 2015
8.365
8.386
8.350
8.358
19,991
+0.01(+0.09%)
Jan 14, 2015
8.350
8.387
8.322
8.350
40,242
-0.06(-0.68%)
Jan 13, 2015
8.429
8.501
8.393
8.408
69,755
-0.01(-0.08%)
Jan 12, 2015
8.432
8.443
8.422
8.415
31,387
-0.06(-0.68%)
Jan 09, 2015
8.493
8.508
8.454
8.472
30,085
-0.04(-0.50%)
Jan 08, 2015
8.529
8.558
8.458
8.515
73,857
+0.08(+0.93%)
Jan 07, 2015
8.415
8.493
8.415
8.436
58,581
+0.04(+0.51%)
Jan 06, 2015
8.429
8.451
8.372
8.393
39,087
+0.02(+0.26%)
Jan 05, 2015
8.451
8.472
8.372
8.372
75,379
-0.11(-1.26%)
Jan 02, 2015
8.522
8.522
8.458
8.479
23,336
-0.01(-0.09%)
Dec 31, 2014
8.429
8.486
8.486
8.486
59,585
-0.05(-0.58%)
Dec 30, 2014
8.636
8.636
8.365
8.536
92,072
-0.05(-0.58%)
Dec 29, 2014
8.611
8.629
8.586
8.586
41,409
-0.04(-0.50%)
Dec 26, 2014
8.615
8.675
8.608
8.629
23,687
+0.00(+0.00%)
Dec 24, 2014
8.615
8.629
8.629
8.629
25,176
+0.01(+0.17%)
Dec 23, 2014
8.572
8.644
8.572
8.615
16,551
+0.04(+0.47%)
Dec 22, 2014
8.586
8.629
8.493
8.575
55,808
-0.05(-0.63%)
Dec 19, 2014
8.644
8.672
8.615
8.629
39,280
-0.03(-0.33%)
Dec 18, 2014
8.579
8.658
8.565
8.658
18,201
+0.15(+1.76%)
Dec 17, 2014
8.379
8.515
8.379
8.508
19,859
+0.09(+1.02%)
Dec 16, 2014
8.465
8.515
8.422
8.422
10,170
-0.04(-0.51%)
Dec 15, 2014
8.615
8.615
8.465
8.465
24,838
-0.00(-0.03%)
Dec 12, 2014
8.493
8.584
8.461
8.467
29,003
-0.06(-0.71%)
Dec 11, 2014
8.500
8.626
8.500
8.528
19,495
+0.02(+0.25%)
Dec 10, 2014
8.556
8.619
8.507
8.507
27,595
-0.09(-1.06%)
Dec 09, 2014
8.605
8.612
8.549
8.598
70,800
-0.06(-0.74%)
Dec 08, 2014
8.710
8.745
8.654
8.662
24,721
-0.04(-0.47%)
Dec 05, 2014
8.682
8.731
8.682
8.703
20,216
-0.01(-0.16%)
Dec 04, 2014
8.696
8.745
8.689
8.717
12,804
-0.02(-0.24%)
Dec 03, 2014
8.696
8.752
8.696
8.738
14,465
+0.01(+0.16%)
Dec 02, 2014
8.689
8.733
8.689
8.724
7,867
+0.01(+0.16%)
Dec 01, 2014
8.745
8.752
8.696
8.710
10,714
-0.04(-0.48%)
Nov 28, 2014
8.759
8.787
8.752
8.752
3,459
-0.04(-0.48%)
Nov 26, 2014
8.766
8.794
8.794
8.794
9,148
+0.02(+0.24%)
Nov 25, 2014
8.766
8.787
8.766
8.773
10,847
-0.02(-0.24%)
Nov 24, 2014
8.759
8.794
8.759
8.794
4,108
+0.05(+0.56%)
Nov 21, 2014
8.745
8.773
8.743
8.745
19,058
+0.01(+0.08%)
Nov 20, 2014
8.703
8.738
8.701
8.738
11,026
+0.03(+0.40%)
Nov 19, 2014
8.710
8.717
8.682
8.703
19,477
+0.00(+0.02%)
Nov 18, 2014
8.668
8.710
8.668
8.701
5,954
+0.02(+0.28%)
Nov 17, 2014
8.640
8.696
8.640
8.677
9,605
+0.00(+0.05%)
Nov 14, 2014
8.661
8.710
8.654
8.672
19,420
+0.01(+0.13%)
Nov 13, 2014
8.682
8.689
8.647
8.661
2,631
-0.01(-0.09%)
Nov 12, 2014
8.633
8.669
8.633
8.669
16,872
+0.03(+0.33%)
Nov 11, 2014
8.648
8.648
8.619
8.640
13,578
-0.01(-0.08%)
Nov 10, 2014
8.675
8.696
8.628
8.647
37,415
-0.05(-0.56%)
Nov 07, 2014
8.647
8.696
8.619
8.696
27,672
+0.03(+0.32%)
Nov 06, 2014
8.654
8.675
8.647
8.668
8,995
+0.00(+0.00%)
Nov 05, 2014
8.696
8.745
8.661
8.668
11,771
-0.02(-0.24%)
Nov 04, 2014
8.696
8.731
8.675
8.689
23,887
-0.05(-0.56%)
Nov 03, 2014
8.717
8.738
8.703
8.738
20,164
+0.01(+0.08%)
Oct 31, 2014
8.745
8.752
8.675
8.731
30,315
+0.04(+0.48%)
Oct 30, 2014
8.696
8.738
8.682
8.689
12,330
-0.01(-0.08%)
Oct 29, 2014
8.745
8.758
8.675
8.696
29,446
-0.02(-0.24%)
Oct 28, 2014
8.752
8.752
8.694
8.717
21,347
+0.03(+0.32%)
Oct 27, 2014
8.731
8.724
8.661
8.689
23,272
-0.03(-0.40%)
Oct 24, 2014
8.675
8.801
8.633
8.724
30,838
+0.05(+0.56%)
Oct 23, 2014
8.612
8.682
8.612
8.675
36,001
+0.10(+1.22%)
Oct 22, 2014
8.612
8.675
8.563
8.570
22,276
-0.02(-0.24%)
Oct 21, 2014
8.507
8.605
8.493
8.591
28,295
+0.12(+1.41%)
Oct 20, 2014
8.444
8.486
8.444
8.471
20,796
+0.03(+0.33%)
Oct 17, 2014
8.416
8.486
8.416
8.444
16,108
+0.07(+0.84%)
Oct 16, 2014
8.164
8.409
8.157
8.374
38,635
+0.16(+1.96%)
Oct 15, 2014
8.220
8.234
8.087
8.213
69,591
-0.15(-1.76%)
Oct 14, 2014
8.423
8.433
8.360
8.360
42,180
-0.04(-0.50%)
Oct 13, 2014
8.493
8.507
8.353
8.402
26,843
-0.12(-1.40%)
Oct 10, 2014
8.556
8.563
8.528
8.521
38,601
-0.03(-0.33%)
Oct 09, 2014
8.605
8.633
8.535
8.549
20,499
-0.11(-1.29%)
Oct 08, 2014
8.577
8.661
8.563
8.661
17,714
+0.08(+0.98%)
Oct 07, 2014
8.619
8.619
8.556
8.577
9,857
-0.05(-0.57%)
Oct 06, 2014
8.647
8.668
8.626
8.626
29,330
-0.03(-0.32%)
Oct 03, 2014
8.612
8.661
8.430
8.654
103,469
+0.06(+0.65%)
Oct 02, 2014
8.577
8.605
8.507
8.598
46,533
-0.01(-0.08%)
Oct 01, 2014
8.654
8.654
8.600
8.605
20,219
-0.06(-0.73%)
Sep 30, 2014
8.710
8.710
8.654
8.668
47,521
-0.01(-0.08%)
Sep 29, 2014
8.647
8.689
8.633
8.675
14,239
-0.01(-0.08%)
Sep 26, 2014
8.675
8.696
8.665
8.682
63,599
+0.02(+0.27%)
Sep 25, 2014
8.731
8.731
8.633
8.658
25,167
-0.07(-0.82%)
Sep 24, 2014
8.675
8.738
8.675
8.729
42,255
+0.07(+0.79%)
Sep 23, 2014
8.675
8.703
8.661
8.661
22,462
-0.05(-0.56%)
Sep 22, 2014
8.731
8.745
8.703
8.710
11,321
-0.06(-0.64%)
Sep 19, 2014
8.822
8.825
8.759
8.766
16,828
-0.05(-0.56%)
Sep 18, 2014
8.787
8.815
8.787
8.815
4,639
+0.03(+0.32%)
Sep 17, 2014
8.794
8.815
8.745
8.787
71,983
-0.03(-0.40%)
Sep 16, 2014
8.696
8.822
8.696
8.822
119,974
+0.10(+1.12%)
Sep 15, 2014
8.780
8.780
8.710
8.724
45,034
-0.03(-0.32%)
Sep 12, 2014
8.807
8.820
8.704
8.752
157,335
-0.03(-0.39%)
Sep 11, 2014
8.800
8.800
8.786
8.786
10,771
-0.01(-0.16%)
Sep 10, 2014
8.807
8.834
8.793
8.800
35,782
-0.03(-0.39%)
Sep 09, 2014
8.855
8.855
8.834
8.834
34,078
-0.03(-0.39%)
Sep 08, 2014
8.902
8.902
8.855
8.868
6,372
-0.01(-0.15%)
Sep 05, 2014
8.868
8.896
8.848
8.882
29,060
+0.02(+0.23%)
Sep 04, 2014
8.868
8.909
8.861
8.861
9,488
-0.02(-0.23%)
Sep 03, 2014
8.882
8.903
8.861
8.882
11,665
-0.00(-0.00%)
Sep 02, 2014
8.882
8.903
8.861
8.882
6,290
-0.02(-0.23%)
Aug 29, 2014
8.855
8.903
8.903
8.903
13,424
+0.03(+0.31%)
Aug 28, 2014
8.820
8.875
8.820
8.875
10,035
+0.02(+0.23%)
Aug 27, 2014
8.861
8.875
8.827
8.855
32,850
-0.02(-0.23%)
Aug 26, 2014
8.868
8.903
8.868
8.875
20,214
-0.02(-0.18%)
Aug 25, 2014
8.882
8.903
8.882
8.891
15,450
+0.01(+0.16%)
Aug 22, 2014
8.882
8.882
8.877
8.877
5,082
-0.03(-0.28%)
Aug 21, 2014
8.903
8.909
8.896
8.902
9,300
+0.01(+0.15%)
Aug 20, 2014
8.882
8.896
8.855
8.889
44,864
+0.02(+0.23%)
Aug 19, 2014
8.786
8.882
8.786
8.868
28,314
+0.07(+0.78%)
Aug 18, 2014
8.834
8.834
8.783
8.800
31,206
+0.05(+0.54%)
Aug 15, 2014
8.759
8.765
8.738
8.753
5,406
+0.01(+0.09%)
Aug 14, 2014
8.704
8.758
8.704
8.745
13,895
+0.02(+0.24%)
Aug 13, 2014
8.717
8.759
8.717
8.724
8,384
-0.00(-0.02%)
Aug 12, 2014
8.649
8.726
8.649
8.726
33,630
+0.06(+0.65%)
Aug 11, 2014
8.615
8.683
8.615
8.670
24,558
+0.05(+0.56%)
Aug 08, 2014
8.594
8.628
8.594
8.621
6,984
+0.02(+0.24%)
Aug 07, 2014
8.601
8.601
8.587
8.601
19,705
+0.00(+0.00%)
Aug 06, 2014
8.567
8.601
8.554
8.601
13,038
+0.00(+0.00%)
Aug 05, 2014
8.656
8.711
8.580
8.601
13,488
-0.09(-1.03%)
Aug 04, 2014
8.697
8.701
8.648
8.690
20,481
+0.02(+0.24%)
Aug 01, 2014
8.669
8.676
8.635
8.670
35,820
+0.01(+0.08%)
Jul 31, 2014
8.752
8.752
8.635
8.663
36,894
-0.12(-1.33%)
Jul 30, 2014
8.793
8.840
8.738
8.779
26,092
-0.01(-0.16%)
Jul 29, 2014
8.817
8.820
8.779
8.793
11,709
-0.02(-0.20%)
Jul 28, 2014
8.786
8.813
8.786
8.810
10,610
+0.00(+0.04%)
Jul 25, 2014
8.793
8.820
8.793
8.807
8,355
-0.02(-0.23%)
Jul 24, 2014
8.807
8.841
8.807
8.827
9,096
-0.01(-0.08%)
Jul 23, 2014
8.868
8.868
8.779
8.834
8,910
+0.03(+0.39%)
Jul 22, 2014
8.759
8.812
8.759
8.800
9,637
+0.05(+0.55%)
Jul 21, 2014
8.772
8.786
8.752
8.752
3,128
-0.03(-0.36%)
Jul 18, 2014
8.793
8.827
8.759
8.783
125,840
-0.00(-0.03%)
Jul 17, 2014
8.813
8.834
8.786
8.786
4,980
-0.07(-0.77%)
Jul 16, 2014
8.813
8.868
8.813
8.855
37,702
+0.03(+0.39%)
Jul 15, 2014
8.779
8.834
8.779
8.820
116,293
+0.03(+0.39%)
Jul 14, 2014
8.813
8.813
8.786
8.786
18,017
+0.01(+0.08%)
Jul 11, 2014
8.765
8.820
8.765
8.779
18,096
-0.01(-0.08%)
Jul 10, 2014
8.765
8.833
8.731
8.786
23,258
-0.04(-0.47%)
Jul 09, 2014
8.841
8.875
8.800
8.827
110,730
+0.02(+0.23%)
Jul 08, 2014
8.807
8.820
8.759
8.807
61,410
+0.03(+0.39%)
Jul 07, 2014
8.820
8.848
8.772
8.772
38,219
-0.02(-0.23%)
Jul 03, 2014
8.800
8.793
8.793
8.793
11,381
+0.02(+0.23%)
Jul 02, 2014
8.779
8.807
8.752
8.772
14,553
-0.02(-0.23%)
Jul 01, 2014
8.765
8.841
8.765
8.793
10,104
+0.02(+0.23%)
Jun 30, 2014
8.786
8.813
8.772
8.772
28,822
+0.03(+0.31%)
Jun 27, 2014
8.745
8.772
8.745
8.745
14,136
+0.01(+0.16%)
Jun 26, 2014
8.779
8.779
8.729
8.731
26,490
-0.03(-0.31%)
Jun 25, 2014
8.772
8.779
8.717
8.759
16,461
+0.01(+0.08%)
Jun 24, 2014
8.676
8.779
8.676
8.752
35,499
+0.07(+0.79%)
Jun 23, 2014
8.752
8.752
8.683
8.683
12,929
+0.00(+0.00%)
Jun 20, 2014
8.704
8.724
8.683
8.683
35,267
-0.01(-0.16%)
Jun 19, 2014
8.704
8.704
8.697
8.697
18,363
+0.00(+0.00%)
Jun 18, 2014
8.683
8.710
8.683
8.697
15,990
+0.00(+0.00%)
Jun 17, 2014
8.697
8.738
8.697
8.697
18,468
+0.02(+0.24%)
Jun 16, 2014
8.704
8.745
8.670
8.676
47,560
+0.01(+0.08%)
Jun 13, 2014
8.730
8.730
8.663
8.670
27,524
+0.00(+0.00%)
Jun 12, 2014
8.676
8.723
8.649
8.670
18,069
-0.01(-0.08%)
Jun 11, 2014
8.710
8.710
8.676
8.676
20,299
-0.03(-0.39%)
Jun 10, 2014
8.696
8.710
8.636
8.710
35,235
+0.05(+0.62%)
Jun 06, 2014
8.663
8.663
8.649
8.656
15,305
+0.01(+0.08%)
Jun 05, 2014
8.609
8.649
8.609
8.649
65,601
+0.05(+0.55%)
Jun 04, 2014
8.602
8.610
8.596
8.602
20,688
+0.01(+0.07%)
Jun 03, 2014
8.602
8.609
8.596
8.596
24,494
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.