Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.27	43.31	43.15	43.23	7,260	+0.31(+0.73%)
Apr 27, 2018	42.92	42.92	42.92	42.92	500	+0.34(+0.79%)
Apr 26, 2018	42.42	42.58	42.42	42.58	643	+0.30(+0.70%)
Apr 25, 2018	42.13	42.29	42.13	42.29	471	+0.22(+0.52%)
Apr 24, 2018	42.22	42.22	42.07	42.07	2,603	-0.04(-0.10%)
Apr 20, 2018		42.11	42.11	42.11	105	-0.05(-0.12%)
Apr 18, 2018		42.16	42.16	42.16	14	-0.14(-0.34%)
Apr 17, 2018	41.77	42.31	41.77	42.31	6,628	+0.67(+1.60%)
Apr 16, 2018	41.32	41.69	41.32	41.64	2,605	+0.54(+1.30%)
Apr 12, 2018		41.10	41.10	41.10	311	-0.39(-0.94%)
Apr 11, 2018	41.35	41.49	41.35	41.49	1,888	+0.05(+0.12%)
Apr 10, 2018	41.44	41.45	41.29	41.44	6,771	-0.19(-0.45%)
Apr 09, 2018	41.66	41.66	41.56	41.63	699	+0.26(+0.63%)
Apr 06, 2018	41.32	41.37	41.32	41.37	444	-0.10(-0.24%)
Apr 05, 2018	41.42	41.47	41.23	41.47	2,462	+0.04(+0.10%)
Apr 04, 2018	41.43	41.43	41.43	41.43	210	-0.23(-0.55%)
Apr 03, 2018	41.36	41.66	41.28	41.66	6,831	+0.84(+2.07%)
Apr 02, 2018	41.24	41.24	40.73	40.81	1,058	-0.21(-0.51%)
Mar 28, 2018		41.02	41.02	41.02	0	+0.30(+0.75%)
Mar 27, 2018	40.59	40.79	40.59	40.72	844	+0.58(+1.45%)
Mar 26, 2018	40.25	40.25	40.14	40.14	411	-0.09(-0.23%)
Mar 23, 2018	40.23	40.23	40.23	40.23	357	-0.36(-0.89%)
Mar 22, 2018	40.59	40.59	40.59	40.59	303	+0.04(+0.10%)
Mar 21, 2018	40.50	40.55	40.50	40.55	300	+0.20(+0.50%)
Mar 20, 2018	40.25	40.35	40.25	40.35	428	-0.06(-0.15%)
Mar 19, 2018	40.28	40.41	40.28	40.41	1,370	-0.01(-0.02%)
Mar 15, 2018		40.42	40.42	40.42	35	-0.03(-0.08%)
Mar 14, 2018	40.59	40.59	40.43	40.45	6,433	+0.27(+0.67%)
Mar 13, 2018	40.34	40.39	40.18	40.18	1,117	+0.31(+0.78%)
Mar 09, 2018		39.87	39.87	39.87	23	+0.10(+0.26%)
Mar 08, 2018	39.77	39.77	39.77	39.77	622	-0.27(-0.67%)
Mar 06, 2018	40.03	40.03	40.03	40.03	475	+0.11(+0.27%)
Mar 05, 2018	39.98	39.98	39.93	39.93	663	+0.21(+0.53%)
Mar 02, 2018	39.77	39.77	39.46	39.71	619	-0.51(-1.26%)
Feb 28, 2018		40.22	40.22	40.22	204	-0.10(-0.25%)
Feb 27, 2018	40.62	40.62	40.32	40.32	779	-0.80(-1.94%)
Feb 26, 2018	41.12	41.12	41.12	41.12	204	+0.77(+1.90%)
Feb 21, 2018		40.36	40.36	40.36	23	+0.22(+0.55%)
Feb 20, 2018	40.39	40.39	40.13	40.13	655	-0.37(-0.90%)
Feb 16, 2018		40.50	40.50	40.50	0	+0.57(+1.42%)
Feb 15, 2018	39.74	39.93	39.74	39.93	612	+0.21(+0.53%)
Feb 14, 2018	39.45	39.72	39.45	39.72	707	+0.28(+0.71%)
Feb 13, 2018	39.44	39.44	39.44	39.44	757	+0.18(+0.45%)
Feb 12, 2018	39.20	39.27	39.06	39.27	1,298	+0.52(+1.33%)
Feb 09, 2018	38.47	38.76	38.28	38.75	2,394	-0.21(-0.55%)
Feb 08, 2018	39.29	39.29	38.95	38.96	1,195	-0.44(-1.11%)
Feb 07, 2018	39.23	39.23	39.23	39.40	478	+0.30(+0.76%)
Feb 06, 2018	38.74	39.12	38.74	39.11	1,461	-0.62(-1.55%)
Feb 05, 2018	40.17	40.31	39.72	39.72	2,733	-0.74(-1.84%)
Feb 02, 2018	40.79	40.79	40.47	40.47	3,250	-0.43(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.