Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.25	49.25	49.06	49.11	3,050	-0.16(-0.32%)
Apr 29, 2021	49.33	49.37	49.07	49.27	7,860	+0.24(+0.49%)
Apr 28, 2021	49.00	49.09	48.79	49.02	3,193	+0.18(+0.36%)
Apr 27, 2021	49.11	49.45	48.85	48.85	4,128	+0.07(+0.15%)
Apr 26, 2021	49.29	49.29	48.67	48.78	11,204	-0.19(-0.38%)
Apr 23, 2021	48.64	48.98	48.64	48.96	4,140	+0.18(+0.37%)
Apr 22, 2021	49.11	49.11	48.78	48.78	2,790	-0.31(-0.64%)
Apr 21, 2021	48.65	49.10	48.65	49.10	2,937	+0.08(+0.16%)
Apr 20, 2021	48.66	49.06	48.66	49.02	2,204	+0.09(+0.19%)
Apr 19, 2021	49.48	49.48	48.92	48.92	4,770	-0.36(-0.72%)
Apr 16, 2021	49.38	49.38	49.07	49.28	2,396	+0.20(+0.42%)
Apr 15, 2021	48.79	49.08	48.79	49.08	4,167	+0.15(+0.31%)
Apr 14, 2021	49.00	49.13	48.87	48.92	818	-0.05(-0.11%)
Apr 13, 2021	48.86	49.06	48.65	48.97	2,053	+0.23(+0.47%)
Apr 12, 2021	48.80	48.88	48.70	48.75	6,751	-0.13(-0.26%)
Apr 09, 2021	49.12	49.12	48.83	48.88	3,704	-0.06(-0.13%)
Apr 08, 2021	49.42	49.42	48.89	48.94	11,240	+0.06(+0.11%)
Apr 07, 2021	49.17	49.17	48.85	48.89	1,683	+0.27(+0.55%)
Apr 06, 2021	48.83	48.83	48.55	48.62	5,382	-0.34(-0.70%)
Apr 05, 2021	48.37	48.99	48.33	48.96	2,853	+0.77(+1.59%)
Apr 01, 2021	48.01	48.19	48.01	48.19	762	+0.08(+0.17%)
Mar 31, 2021	48.15	48.15	48.11	48.11	589	+0.27(+0.57%)
Mar 30, 2021	47.75	47.88	47.75	47.84	3,694	-0.50(-1.03%)
Mar 29, 2021	48.35	48.65	47.94	48.33	8,446	-0.02(-0.05%)
Mar 26, 2021	48.34	48.36	48.05	48.36	2,941	+0.23(+0.48%)
Mar 25, 2021	47.56	48.13	47.56	48.13	2,907	+0.72(+1.51%)
Mar 24, 2021	47.61	47.69	47.41	47.41	1,525	+0.02(+0.03%)
Mar 23, 2021	47.55	47.60	47.27	47.40	3,838	-0.33(-0.70%)
Mar 22, 2021	48.05	48.05	47.69	47.73	2,235	-0.11(-0.23%)
Mar 19, 2021	47.63	47.88	47.63	47.84	3,486	+0.30(+0.63%)
Mar 18, 2021	48.19	48.19	47.54	47.54	2,562	-0.72(-1.49%)
Mar 17, 2021	48.10	48.26	47.40	48.26	2,784	-0.11(-0.24%)
Mar 16, 2021	48.28	48.50	48.00	48.37	4,319	+0.32(+0.66%)
Mar 15, 2021	47.44	48.06	47.44	48.06	10,097	+0.96(+2.05%)
Mar 12, 2021	46.79	47.13	46.46	47.09	5,447	+0.48(+1.04%)
Mar 11, 2021	46.64	46.79	46.59	46.61	6,001	+0.62(+1.34%)
Mar 10, 2021	45.86	46.00	45.86	45.99	2,478	+0.16(+0.36%)
Mar 09, 2021	45.84	45.95	45.65	45.83	2,234	+0.87(+1.94%)
Mar 08, 2021	44.85	45.23	44.85	44.96	2,327	+0.39(+0.87%)
Mar 05, 2021	44.09	44.57	44.09	44.57	1,089	+0.53(+1.20%)
Mar 04, 2021	44.50	44.78	44.04	44.04	1,522	-0.45(-1.02%)
Mar 03, 2021	44.74	44.74	44.49	44.49	904	-0.22(-0.50%)
Mar 02, 2021	44.62	44.92	44.62	44.72	2,734	+0.24(+0.54%)
Mar 01, 2021	44.27	44.64	44.26	44.48	3,589	+0.75(+1.73%)
Feb 26, 2021	44.43	44.43	43.72	43.72	1,307	-0.76(-1.71%)
Feb 25, 2021	45.36	45.36	44.47	44.48	3,722	-0.79(-1.74%)
Feb 24, 2021	45.35	45.39	44.94	45.27	1,557	-0.17(-0.38%)
Feb 23, 2021	45.34	45.51	45.17	45.44	2,975	+0.05(+0.10%)
Feb 22, 2021	45.66	45.69	45.40	45.40	4,617	-0.40(-0.88%)
Feb 19, 2021	46.13	46.13	45.80	45.80	3,595	-0.22(-0.48%)
Feb 18, 2021	46.28	46.41	45.98	46.02	3,268	-0.26(-0.56%)
Feb 17, 2021	46.32	46.32	46.02	46.28	1,830	-0.10(-0.22%)
Feb 16, 2021	46.61	46.77	46.32	46.38	23,118	-0.10(-0.22%)
Feb 12, 2021	46.48	46.48	46.48	46.48	326	-0.21(-0.44%)
Feb 11, 2021	46.86	46.93	46.69	46.69	1,297	-0.09(-0.19%)
Feb 10, 2021	46.76	46.81	46.61	46.78	1,257	+0.34(+0.74%)
Feb 09, 2021	46.35	46.61	46.35	46.43	2,404	+0.09(+0.19%)
Feb 08, 2021	46.55	46.55	46.20	46.34	2,945	+0.35(+0.76%)
Feb 05, 2021	45.59	46.03	45.59	45.99	2,178	+0.47(+1.04%)
Feb 04, 2021	45.54	45.54	45.23	45.52	1,590	+0.27(+0.59%)
Feb 03, 2021	45.39	45.39	45.10	45.25	1,039	+0.16(+0.36%)
Feb 02, 2021	45.10	45.10	45.09	45.09	670	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.