Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Storage Affiliates Tru
(NY:
NSA
)
38.09
+0.25 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
13.88
14.23
13.72
13.74
276,837
-0.20(-1.46%)
Apr 28, 2016
14.05
14.21
13.93
13.95
234,876
-0.24(-1.69%)
Apr 27, 2016
14.34
14.43
14.14
14.19
294,641
-0.15(-1.08%)
Apr 26, 2016
14.38
14.51
14.24
14.34
258,308
+0.02(+0.15%)
Apr 25, 2016
14.22
14.41
14.12
14.32
225,641
+0.11(+0.74%)
Apr 22, 2016
14.29
14.33
14.09
14.22
216,796
-0.04(-0.25%)
Apr 21, 2016
14.25
14.46
14.01
14.25
283,316
+0.01(+0.05%)
Apr 20, 2016
14.64
14.70
14.21
14.24
358,549
-0.48(-3.25%)
Apr 19, 2016
14.58
14.83
14.50
14.72
373,965
+0.23(+1.55%)
Apr 18, 2016
14.43
14.60
14.41
14.50
231,978
+0.11(+0.73%)
Apr 15, 2016
14.26
14.50
14.19
14.39
132,635
+0.06(+0.44%)
Apr 14, 2016
14.41
14.41
14.19
14.33
137,738
-0.12(-0.83%)
Apr 13, 2016
14.42
14.50
14.19
14.45
235,708
+0.08(+0.54%)
Apr 12, 2016
14.37
14.62
14.31
14.37
188,808
-0.02(-0.15%)
Apr 11, 2016
14.46
14.62
14.34
14.39
310,731
+0.05(+0.34%)
Apr 08, 2016
14.05
14.55
14.01
14.34
228,413
+0.37(+2.62%)
Apr 07, 2016
14.03
14.05
13.45
13.98
383,570
-0.19(-1.34%)
Apr 06, 2016
14.07
14.25
14.00
14.17
283,325
+0.03(+0.20%)
Apr 05, 2016
14.33
14.53
14.07
14.14
631,049
-0.70(-4.70%)
Apr 04, 2016
14.79
15.02
14.79
14.83
368,275
+0.04(+0.24%)
Apr 01, 2016
14.82
14.87
14.54
14.80
350,281
-0.13(-0.85%)
Mar 31, 2016
15.14
15.28
14.88
14.93
442,747
-0.23(-1.49%)
Mar 30, 2016
14.70
15.22
14.69
15.15
683,079
+0.58(+4.01%)
Mar 29, 2016
13.91
14.62
13.91
14.57
416,855
+0.55(+3.92%)
Mar 28, 2016
13.86
14.08
13.76
14.02
271,407
+0.25(+1.79%)
Mar 24, 2016
13.62
13.77
13.77
13.77
291,304
+0.13(+0.93%)
Mar 23, 2016
13.69
13.78
13.55
13.64
458,422
-0.07(-0.51%)
Mar 22, 2016
13.77
13.87
13.39
13.72
400,360
-0.12(-0.86%)
Mar 21, 2016
14.08
14.23
13.81
13.84
350,949
-0.26(-1.85%)
Mar 18, 2016
14.42
14.43
14.01
14.10
776,809
-0.25(-1.72%)
Mar 17, 2016
13.64
14.50
13.55
14.34
498,953
+0.78(+5.76%)
Mar 16, 2016
13.43
13.72
13.32
13.56
406,203
+0.13(+0.94%)
Mar 15, 2016
13.74
13.74
13.34
13.43
273,146
-0.34(-2.45%)
Mar 14, 2016
13.97
13.97
13.69
13.77
164,467
-0.21(-1.51%)
Mar 11, 2016
13.54
14.02
13.51
13.98
487,863
+0.63(+4.75%)
Mar 10, 2016
13.43
13.67
13.21
13.35
323,770
-0.01(-0.05%)
Mar 09, 2016
12.96
13.48
12.91
13.36
347,733
+0.37(+2.84%)
Mar 08, 2016
13.51
13.58
12.97
12.99
317,847
-0.53(-3.92%)
Mar 07, 2016
13.52
13.73
13.39
13.52
530,545
-0.01(-0.05%)
Mar 04, 2016
13.24
13.60
13.11
13.52
544,511
+0.31(+2.37%)
Mar 03, 2016
12.83
13.89
12.83
13.21
630,635
+0.38(+2.99%)
Mar 02, 2016
12.62
12.91
12.62
12.83
377,450
+0.29(+2.28%)
Mar 01, 2016
12.65
12.67
12.49
12.54
244,784
-0.06(-0.50%)
Feb 29, 2016
12.66
12.83
12.58
12.60
333,368
-0.06(-0.44%)
Feb 26, 2016
12.62
12.92
12.58
12.66
329,226
+0.08(+0.66%)
Feb 25, 2016
12.14
12.88
12.12
12.58
647,922
+0.51(+4.21%)
Feb 24, 2016
11.91
12.14
11.91
12.07
205,938
+0.10(+0.82%)
Feb 23, 2016
11.93
12.12
11.93
11.97
193,933
-0.04(-0.35%)
Feb 22, 2016
11.89
12.14
11.89
12.01
277,963
+0.17(+1.47%)
Feb 19, 2016
11.73
11.92
11.73
11.84
221,172
+0.10(+0.83%)
Feb 18, 2016
12.07
12.07
11.69
11.74
299,467
-0.29(-2.43%)
Feb 17, 2016
11.66
12.19
11.59
12.03
376,926
+0.45(+3.85%)
Feb 16, 2016
11.86
11.86
11.54
11.59
383,992
-0.03(-0.30%)
Feb 12, 2016
11.37
11.62
11.62
11.62
215,293
+0.35(+3.09%)
Feb 11, 2016
11.18
11.32
11.07
11.27
187,785
-0.07(-0.61%)
Feb 10, 2016
11.28
11.64
11.23
11.34
184,991
+0.11(+0.99%)
Feb 09, 2016
11.20
11.43
11.13
11.23
246,464
-0.15(-1.29%)
Feb 08, 2016
11.45
11.45
10.92
11.38
343,552
-0.17(-1.51%)
Feb 05, 2016
11.66
11.77
11.50
11.55
244,420
-0.20(-1.72%)
Feb 04, 2016
12.00
12.08
11.70
11.75
264,184
-0.25(-2.09%)
Feb 03, 2016
12.11
12.18
11.88
12.00
169,773
-0.03(-0.23%)
Feb 02, 2016
12.10
12.16
11.95
12.03
143,474
-0.11(-0.92%)
Feb 01, 2016
12.04
12.24
11.97
12.14
378,281
+0.03(+0.23%)
Jan 29, 2016
11.65
12.14
11.65
12.12
259,736
+0.49(+4.19%)
Jan 28, 2016
11.91
11.95
11.60
11.63
197,346
-0.24(-2.00%)
Jan 27, 2016
12.07
12.19
11.78
11.87
332,484
-0.12(-0.99%)
Jan 26, 2016
11.71
12.02
11.57
11.98
429,057
+0.30(+2.56%)
Jan 25, 2016
11.66
11.71
11.47
11.68
340,480
+0.02(+0.18%)
Jan 22, 2016
11.47
11.73
11.47
11.66
289,898
+0.29(+2.57%)
Jan 21, 2016
11.47
11.64
11.24
11.37
230,448
-0.10(-0.91%)
Jan 20, 2016
11.54
11.65
11.11
11.47
282,082
-0.17(-1.44%)
Jan 19, 2016
11.74
11.82
11.51
11.64
295,876
+0.06(+0.54%)
Jan 15, 2016
11.54
11.58
11.58
11.58
530,339
-0.20(-1.71%)
Jan 14, 2016
11.87
11.92
11.69
11.78
340,667
-0.08(-0.70%)
Jan 13, 2016
12.00
12.30
11.76
11.87
305,918
-0.14(-1.16%)
Jan 12, 2016
11.93
12.01
11.83
12.00
350,216
+0.13(+1.06%)
Jan 11, 2016
11.80
11.90
11.76
11.88
266,168
+0.13(+1.13%)
Jan 08, 2016
12.14
12.26
11.72
11.75
373,164
-0.34(-2.82%)
Jan 07, 2016
12.16
12.30
11.84
12.09
781,527
-0.13(-1.03%)
Jan 06, 2016
11.89
12.50
11.88
12.21
581,692
+0.30(+2.51%)
Jan 05, 2016
11.68
11.96
11.66
11.91
480,006
+0.22(+1.91%)
Jan 04, 2016
11.79
11.90
11.38
11.69
439,277
-0.24(-2.04%)
Dec 31, 2015
11.94
11.93
11.93
11.93
406,904
-0.01(-0.06%)
Dec 30, 2015
11.80
12.02
11.79
11.94
662,629
+0.27(+2.33%)
Dec 29, 2015
11.68
11.78
11.60
11.67
143,484
+0.06(+0.54%)
Dec 28, 2015
11.66
11.69
11.50
11.61
110,591
-0.07(-0.60%)
Dec 24, 2015
11.83
11.68
11.68
11.68
101,044
-0.09(-0.77%)
Dec 23, 2015
11.81
11.84
11.64
11.77
268,265
+0.04(+0.36%)
Dec 22, 2015
11.84
11.84
11.60
11.73
439,634
-0.10(-0.82%)
Dec 21, 2015
11.52
11.84
11.25
11.82
622,523
+0.36(+3.10%)
Dec 18, 2015
11.58
11.76
11.31
11.47
1,147,660
-0.15(-1.26%)
Dec 17, 2015
11.64
11.84
11.48
11.61
340,958
+0.00(+0.00%)
Dec 16, 2015
11.63
11.65
11.26
11.61
238,382
+0.08(+0.66%)
Dec 15, 2015
11.28
11.62
11.24
11.54
185,302
+0.26(+2.35%)
Dec 14, 2015
11.21
11.34
11.21
11.27
390,206
+0.08(+0.68%)
Dec 11, 2015
11.15
11.33
11.08
11.20
299,847
-0.10(-0.92%)
Dec 10, 2015
11.47
11.57
11.19
11.30
226,314
-0.17(-1.44%)
Dec 09, 2015
11.36
11.63
11.27
11.47
116,267
+0.08(+0.72%)
Dec 08, 2015
11.22
11.47
11.09
11.38
245,923
+0.12(+1.10%)
Dec 07, 2015
11.28
11.37
11.18
11.26
170,821
-0.03(-0.24%)
Dec 04, 2015
11.43
11.53
11.25
11.29
287,268
-0.16(-1.38%)
Dec 03, 2015
11.61
11.70
11.43
11.45
559,799
-0.17(-1.48%)
Dec 02, 2015
11.53
11.70
11.39
11.62
449,082
+0.12(+1.08%)
Dec 01, 2015
11.49
11.54
11.31
11.49
488,332
+0.10(+0.85%)
Nov 30, 2015
11.27
11.52
11.21
11.40
479,037
+0.20(+1.78%)
Nov 27, 2015
10.92
11.28
10.92
11.20
133,968
+0.27(+2.46%)
Nov 25, 2015
10.74
10.93
10.93
10.93
262,263
+0.21(+1.99%)
Nov 24, 2015
10.72
10.86
10.52
10.72
468,470
+0.06(+0.52%)
Nov 23, 2015
10.63
10.75
10.62
10.66
409,776
+0.00(+0.00%)
Nov 20, 2015
10.47
10.68
10.45
10.66
246,151
+0.23(+2.24%)
Nov 19, 2015
10.30
10.46
10.20
10.43
167,725
+0.14(+1.41%)
Nov 18, 2015
10.22
10.32
10.10
10.28
207,329
+0.10(+0.95%)
Nov 17, 2015
10.21
10.35
10.06
10.19
155,568
-0.02(-0.20%)
Nov 16, 2015
10.33
10.35
10.05
10.21
247,269
-0.11(-1.07%)
Nov 13, 2015
10.00
10.45
9.918
10.32
416,212
+0.27(+2.67%)
Nov 12, 2015
10.14
10.19
9.938
10.05
253,528
-0.13(-1.28%)
Nov 11, 2015
10.14
10.32
10.00
10.18
182,861
+0.04(+0.41%)
Nov 10, 2015
9.979
10.21
9.635
10.14
421,194
+0.10(+1.03%)
Nov 09, 2015
10.30
10.30
9.979
10.03
323,662
-0.27(-2.61%)
Nov 06, 2015
10.87
10.87
10.21
10.30
383,659
-0.56(-5.19%)
Nov 05, 2015
10.85
10.91
10.76
10.87
208,794
+0.02(+0.19%)
Nov 04, 2015
10.82
10.94
10.68
10.85
363,018
+0.05(+0.51%)
Nov 03, 2015
10.81
10.97
10.72
10.79
631,065
-0.01(-0.06%)
Nov 02, 2015
10.34
10.83
10.32
10.80
268,131
+0.45(+4.32%)
Oct 30, 2015
10.52
10.56
10.10
10.35
299,082
-0.12(-1.18%)
Oct 29, 2015
10.56
10.61
10.36
10.47
301,635
-0.16(-1.49%)
Oct 28, 2015
10.28
10.79
10.24
10.63
706,611
+0.34(+3.34%)
Oct 27, 2015
10.29
10.34
10.13
10.29
208,047
+0.01(+0.07%)
Oct 26, 2015
10.25
10.33
10.13
10.28
411,725
+0.03(+0.27%)
Oct 23, 2015
10.32
10.32
10.11
10.25
308,540
-0.01(-0.13%)
Oct 22, 2015
10.30
10.31
10.19
10.27
414,376
+0.03(+0.27%)
Oct 21, 2015
10.35
10.36
10.17
10.24
439,398
-0.04(-0.40%)
Oct 20, 2015
10.30
10.30
10.13
10.28
561,298
+0.00(+0.00%)
Oct 19, 2015
10.32
10.39
10.22
10.28
537,444
-0.03(-0.33%)
Oct 16, 2015
10.38
10.42
10.28
10.32
172,220
-0.01(-0.07%)
Oct 15, 2015
10.34
10.40
10.24
10.32
535,154
+0.00(+0.00%)
Oct 14, 2015
10.34
10.43
10.28
10.32
227,007
-0.01(-0.13%)
Oct 13, 2015
10.48
10.48
10.30
10.34
179,161
-0.20(-1.89%)
Oct 12, 2015
10.38
10.68
10.34
10.54
240,691
+0.16(+1.53%)
Oct 09, 2015
10.33
10.47
10.30
10.38
458,675
+0.08(+0.73%)
Oct 08, 2015
10.28
10.46
10.12
10.30
272,861
+0.05(+0.47%)
Oct 07, 2015
9.911
10.25
9.883
10.25
609,255
+0.42(+4.27%)
Oct 06, 2015
10.06
10.10
9.835
9.835
405,702
-0.19(-1.92%)
Oct 05, 2015
9.656
10.06
9.532
10.03
314,327
+0.45(+4.74%)
Oct 02, 2015
9.298
9.587
9.216
9.573
323,704
+0.23(+2.43%)
Oct 01, 2015
9.360
9.463
9.126
9.346
336,414
+0.02(+0.22%)
Sep 30, 2015
9.243
9.346
9.016
9.326
251,046
+0.14(+1.50%)
Sep 29, 2015
9.216
9.284
9.085
9.188
199,041
-0.03(-0.30%)
Sep 28, 2015
9.422
9.422
9.209
9.216
206,374
-0.22(-2.33%)
Sep 25, 2015
9.700
9.734
9.422
9.436
246,815
-0.22(-2.32%)
Sep 24, 2015
9.789
9.823
9.551
9.660
215,221
-0.16(-1.59%)
Sep 23, 2015
9.816
9.979
9.714
9.816
301,042
+0.03(+0.35%)
Sep 22, 2015
9.809
9.965
9.612
9.782
651,345
-0.06(-0.62%)
Sep 21, 2015
10.14
10.25
9.843
9.843
706,260
-0.18(-1.76%)
Sep 18, 2015
9.741
10.32
9.703
10.02
2,642,011
+0.15(+1.51%)
Sep 17, 2015
9.436
9.958
9.429
9.870
800,039
+0.48(+5.06%)
Sep 16, 2015
9.090
9.600
9.090
9.395
1,917,076
+0.28(+3.05%)
Sep 15, 2015
8.893
9.259
8.891
9.117
918,848
+0.20(+2.28%)
Sep 14, 2015
8.906
9.117
8.872
8.913
414,950
-0.08(-0.91%)
Sep 11, 2015
8.825
9.096
8.825
8.995
368,947
+0.14(+1.53%)
Sep 10, 2015
8.859
8.903
8.806
8.859
266,775
+0.04(+0.46%)
Sep 09, 2015
8.940
8.995
8.804
8.818
276,834
-0.05(-0.54%)
Sep 08, 2015
8.845
8.981
8.750
8.866
320,999
+0.18(+2.03%)
Sep 04, 2015
8.743
8.689
8.689
8.689
186,497
-0.15(-1.69%)
Sep 03, 2015
8.886
9.008
8.750
8.838
212,599
+0.12(+1.32%)
Sep 02, 2015
8.675
8.764
8.628
8.723
153,547
+0.12(+1.42%)
Sep 01, 2015
8.669
8.804
8.560
8.601
135,898
-0.18(-2.09%)
Aug 31, 2015
8.770
8.961
8.754
8.784
306,315
-0.01(-0.15%)
Aug 28, 2015
8.703
8.838
8.574
8.798
192,201
+0.08(+0.93%)
Aug 27, 2015
8.703
8.737
8.574
8.716
177,163
+0.11(+1.26%)
Aug 26, 2015
8.519
8.662
8.418
8.608
200,970
+0.24(+2.84%)
Aug 25, 2015
8.506
8.608
8.350
8.370
238,742
-0.01(-0.08%)
Aug 24, 2015
8.343
8.560
8.221
8.377
311,831
-0.20(-2.37%)
Aug 21, 2015
8.608
8.774
8.513
8.580
138,183
-0.16(-1.86%)
Aug 20, 2015
8.770
8.818
8.690
8.743
142,461
-0.07(-0.77%)
Aug 19, 2015
8.893
8.893
8.730
8.811
286,137
-0.05(-0.61%)
Aug 18, 2015
8.838
9.130
8.750
8.866
463,601
+0.07(+0.85%)
Aug 17, 2015
8.682
8.825
8.682
8.791
195,212
+0.12(+1.41%)
Aug 14, 2015
8.689
8.723
8.472
8.669
489,979
+0.16(+1.83%)
Aug 13, 2015
8.343
8.587
8.329
8.513
304,286
+0.16(+1.95%)
Aug 12, 2015
8.370
8.485
8.275
8.350
235,008
-0.08(-0.97%)
Aug 11, 2015
8.146
8.546
8.112
8.431
246,102
+0.39(+4.90%)
Aug 10, 2015
8.282
8.282
7.963
8.037
312,533
-0.25(-3.03%)
Aug 07, 2015
7.949
8.370
7.874
8.289
237,384
+0.31(+3.83%)
Aug 06, 2015
8.370
8.428
7.815
7.983
365,942
-0.40(-4.78%)
Aug 05, 2015
8.431
8.533
8.309
8.384
877,582
-0.03(-0.40%)
Aug 04, 2015
8.404
8.424
8.227
8.418
296,947
+0.02(+0.24%)
Aug 03, 2015
8.024
8.411
7.976
8.397
293,615
+0.37(+4.56%)
Jul 31, 2015
8.200
8.227
7.922
8.031
305,643
-0.14(-1.66%)
Jul 30, 2015
7.895
8.214
7.834
8.166
393,403
+0.29(+3.62%)
Jul 29, 2015
8.119
8.119
7.807
7.881
396,564
-0.23(-2.85%)
Jul 28, 2015
8.085
8.119
8.003
8.112
222,875
+0.05(+0.59%)
Jul 27, 2015
8.044
8.078
7.949
8.065
243,104
-0.02(-0.25%)
Jul 24, 2015
8.255
8.282
7.976
8.085
772,110
-0.20(-2.46%)
Jul 23, 2015
8.268
8.336
8.200
8.289
263,728
-0.02(-0.25%)
Jul 22, 2015
8.255
8.309
8.044
8.309
418,857
+0.03(+0.33%)
Jul 21, 2015
8.472
8.553
8.166
8.282
632,969
-0.22(-2.63%)
Jul 20, 2015
8.356
8.655
8.343
8.506
526,851
+0.13(+1.54%)
Jul 17, 2015
8.540
8.540
8.302
8.377
242,770
-0.15(-1.75%)
Jul 16, 2015
8.404
8.540
8.384
8.526
132,611
+0.13(+1.54%)
Jul 15, 2015
8.465
8.499
8.350
8.397
134,107
-0.14(-1.59%)
Jul 14, 2015
8.384
8.601
8.363
8.533
176,004
+0.10(+1.13%)
Jul 13, 2015
8.628
8.703
8.346
8.438
421,555
-0.18(-2.13%)
Jul 10, 2015
8.384
8.648
8.384
8.621
487,582
+0.26(+3.17%)
Jul 09, 2015
8.682
8.682
8.261
8.356
505,294
-0.30(-3.45%)
Jul 08, 2015
8.614
8.662
8.567
8.655
242,533
+0.01(+0.16%)
Jul 07, 2015
8.560
8.662
8.485
8.642
227,878
+0.08(+0.95%)
Jul 06, 2015
8.465
8.560
8.384
8.560
228,827
+0.04(+0.48%)
Jul 02, 2015
8.743
8.519
8.519
8.519
353,254
-0.13(-1.49%)
Jul 01, 2015
8.424
8.648
8.268
8.648
467,549
+0.23(+2.74%)
Jun 30, 2015
8.635
8.675
8.180
8.418
812,518
-0.20(-2.29%)
Jun 29, 2015
8.587
8.750
8.506
8.614
410,781
+0.03(+0.32%)
Jun 26, 2015
8.519
8.635
8.472
8.587
2,909,974
-0.01(-0.08%)
Jun 25, 2015
8.628
8.682
8.519
8.594
443,897
+0.00(+0.00%)
Jun 24, 2015
8.716
8.770
8.506
8.594
521,626
-0.16(-1.78%)
Jun 23, 2015
8.567
8.927
8.546
8.750
538,209
+0.20(+2.38%)
Jun 22, 2015
8.689
8.815
8.492
8.546
372,159
-0.26(-3.00%)
Jun 19, 2015
8.723
8.940
8.716
8.811
1,398,587
+0.13(+1.49%)
Jun 18, 2015
8.642
8.696
8.574
8.682
533,896
+0.09(+1.03%)
Jun 17, 2015
8.757
8.757
8.560
8.594
429,428
-0.13(-1.48%)
Jun 16, 2015
8.838
8.851
8.655
8.723
272,558
-0.09(-1.00%)
Jun 15, 2015
8.811
8.852
8.737
8.811
188,997
-0.01(-0.15%)
Jun 12, 2015
8.967
9.042
8.798
8.825
187,490
-0.05(-0.54%)
Jun 11, 2015
8.818
8.872
8.797
8.872
184,838
+0.05(+0.62%)
Jun 10, 2015
8.995
9.022
8.730
8.818
191,732
-0.18(-1.96%)
Jun 09, 2015
8.838
9.062
8.838
8.995
319,101
+0.07(+0.76%)
Jun 08, 2015
8.859
8.981
8.764
8.927
186,285
+0.05(+0.54%)
Jun 05, 2015
8.859
8.974
8.811
8.879
216,305
-0.01(-0.08%)
Jun 04, 2015
8.981
9.062
8.859
8.886
156,420
-0.17(-1.87%)
Jun 03, 2015
8.995
9.117
8.933
9.056
213,583
+0.01(+0.15%)
Jun 02, 2015
9.171
9.171
9.035
9.042
166,185
-0.10(-1.11%)
Jun 01, 2015
9.123
9.198
8.995
9.144
180,295
-0.01(-0.15%)
May 29, 2015
9.096
9.195
9.096
9.157
272,891
+0.01(+0.07%)
May 28, 2015
9.219
9.219
9.103
9.151
144,753
-0.08(-0.88%)
May 27, 2015
9.076
9.232
9.022
9.232
245,370
+0.17(+1.87%)
May 26, 2015
9.212
9.276
8.935
9.062
255,987
-0.14(-1.48%)
May 22, 2015
9.300
9.198
9.198
9.198
332,041
-0.07(-0.81%)
May 21, 2015
9.259
9.320
9.198
9.273
231,346
+0.03(+0.29%)
May 20, 2015
9.307
9.331
9.212
9.246
248,847
-0.03(-0.29%)
May 19, 2015
9.191
9.307
9.123
9.273
483,533
+0.13(+1.41%)
May 18, 2015
9.062
9.259
8.961
9.144
369,372
+0.16(+1.74%)
May 15, 2015
8.954
9.008
8.902
8.988
309,317
+0.08(+0.91%)
May 14, 2015
8.859
8.920
8.804
8.906
136,895
+0.02(+0.23%)
May 13, 2015
8.899
8.929
8.845
8.886
601,350
+0.01(+0.08%)
May 12, 2015
8.825
8.896
8.757
8.879
356,943
+0.01(+0.08%)
May 11, 2015
8.770
8.954
8.767
8.872
411,211
+0.05(+0.62%)
May 08, 2015
8.709
8.832
8.709
8.818
526,200
+0.07(+0.78%)
May 07, 2015
8.709
8.791
8.709
8.750
118,985
-0.03(-0.31%)
May 06, 2015
8.838
8.886
8.757
8.777
316,031
-0.06(-0.69%)
May 05, 2015
8.798
8.838
8.730
8.838
346,740
+0.01(+0.15%)
May 04, 2015
8.838
8.838
8.730
8.825
119,704
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.