Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	102.50	103.04	100.83	102.17	757,707	-0.88(-0.85%)
Oct 28, 2021	96.45	103.88	95.49	103.05	909,382	+4.33(+4.38%)
Oct 27, 2021	100.02	100.16	98.61	98.73	745,199	-1.66(-1.66%)
Oct 26, 2021	102.18		100.27	100.39	478,560	-1.65(-1.62%)
Oct 25, 2021	100.82	102.54	99.59	102.04	724,087	+1.16(+1.15%)
Oct 22, 2021	101.08	102.17	100.64	100.88	476,307	-0.04(-0.04%)
Oct 21, 2021	101.00	101.19	100.03	100.91	401,564	-0.37(-0.37%)
Oct 20, 2021	97.42	102.17	97.38	101.29	680,499	+3.33(+3.40%)
Oct 19, 2021	97.65	97.96	96.72	97.95	330,919	+1.31(+1.35%)
Oct 18, 2021	96.31	96.70	95.55	96.65	415,517	-0.43(-0.44%)
Oct 15, 2021	97.16	98.05	96.76	97.08	628,894	+0.74(+0.77%)
Oct 14, 2021	94.42	97.05	93.91	96.33	1,003,136	+2.83(+3.02%)
Oct 13, 2021	94.33	94.44	91.47	93.50	918,276	-0.68(-0.72%)
Oct 12, 2021	94.08	94.75	92.85	94.18	1,088,989	+0.04(+0.04%)
Oct 11, 2021	95.96	96.83	94.04	94.14	880,060	-2.16(-2.24%)
Oct 08, 2021	99.13	101.27	96.28	96.30	1,047,815	-5.10(-5.03%)
Oct 07, 2021	101.07	102.42	101.01	101.40	548,467	+1.16(+1.16%)
Oct 06, 2021	100.08	101.28	98.45	100.24	604,770	-1.14(-1.12%)
Oct 05, 2021	100.42	102.08	99.91	101.37	891,761	+0.46(+0.45%)
Oct 04, 2021	100.96	102.79	100.50	100.91	401,107	+0.45(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.