Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	40.53	40.88	40.27	40.78	633,648	+0.10(+0.25%)
Nov 29, 2006	40.18	40.71	40.07	40.68	1,097,876	+0.59(+1.46%)
Nov 28, 2006	40.18	40.34	39.96	40.09	835,916	-0.28(-0.69%)
Nov 27, 2006	40.67	40.83	40.23	40.37	723,008	-0.30(-0.73%)
Nov 24, 2006	40.82	40.82	40.40	40.67	190,612	-0.24(-0.58%)
Nov 22, 2006	40.77	41.08	40.56	40.91	559,710	+0.22(+0.54%)
Nov 21, 2006	40.35	40.73	40.23	40.68	684,509	+0.34(+0.84%)
Nov 20, 2006	40.77	40.99	40.18	40.34	775,636	-0.36(-0.88%)
Nov 17, 2006	40.06	40.70	40.01	40.70	1,272,594	+0.70(+1.74%)
Nov 16, 2006	39.84	40.01	39.66	40.01	986,145	+0.56(+1.42%)
Nov 15, 2006	38.74	39.91	38.74	39.44	949,059	+0.64(+1.64%)
Nov 14, 2006	37.74	38.89	37.64	38.81	1,067,500	+1.00(+2.65%)
Nov 13, 2006	37.86	38.14	37.47	37.81	606,922	-0.06(-0.16%)
Nov 10, 2006	37.40	37.88	37.14	37.86	1,606,136	+0.49(+1.32%)
Nov 09, 2006	37.80	37.91	37.22	37.37	1,989,598	-0.59(-1.57%)
Nov 08, 2006	38.12	38.26	37.69	37.97	810,485	-0.26(-0.69%)
Nov 07, 2006	37.53	38.47	37.41	38.23	1,570,110	+0.76(+2.02%)
Nov 06, 2006	37.75	37.81	37.03	37.47	1,168,046	-0.15(-0.41%)
Nov 03, 2006	38.38	38.55	37.41	37.63	1,347,238	-0.67(-1.75%)
Nov 02, 2006	38.65	38.66	38.25	38.30	1,589,771	-0.46(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.