Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
116.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
7.034
7.090
6.944
7.090
1,334,648
+0.06(+0.85%)
Jul 30, 2003
7.045
7.161
6.937
7.030
1,067,249
-0.00(-0.06%)
Jul 29, 2003
6.965
7.034
6.881
7.034
1,291,489
+0.08(+1.12%)
Jul 28, 2003
6.925
7.151
6.925
6.957
968,734
+0.04(+0.65%)
Jul 25, 2003
6.715
6.927
6.715
6.912
724,791
+0.22(+3.35%)
Jul 24, 2003
6.821
6.915
6.645
6.688
2,815,194
+0.58(+9.43%)
Jul 23, 2003
6.157
6.158
6.017
6.111
276,781
-0.06(-0.97%)
Jul 22, 2003
6.192
6.198
5.964
6.171
767,481
-0.03(-0.52%)
Jul 21, 2003
6.246
6.281
6.126
6.203
497,737
-0.04(-0.68%)
Jul 18, 2003
6.272
6.289
6.223
6.246
285,225
-0.02(-0.26%)
Jul 17, 2003
6.249
6.329
6.230
6.262
484,132
-0.01(-0.09%)
Jul 16, 2003
6.283
6.288
6.214
6.267
221,425
+0.00(+0.00%)
Jul 15, 2003
6.326
6.332
6.190
6.267
548,871
-0.06(-1.01%)
Jul 14, 2003
6.334
6.395
6.288
6.331
409,073
+0.03(+0.44%)
Jul 11, 2003
6.253
6.303
6.234
6.303
243,004
+0.05(+0.85%)
Jul 10, 2003
6.338
6.343
6.196
6.250
368,728
-0.11(-1.73%)
Jul 09, 2003
6.395
6.395
6.200
6.360
646,448
-0.04(-0.55%)
Jul 08, 2003
6.379
6.454
6.379
6.395
573,734
+0.03(+0.47%)
Jul 07, 2003
6.318
6.442
6.318
6.365
432,998
+0.08(+1.25%)
Jul 03, 2003
6.389
6.421
6.276
6.286
240,189
-0.12(-1.80%)
Jul 02, 2003
6.322
6.480
6.318
6.401
380,457
+0.09(+1.45%)
Jul 01, 2003
6.322
6.348
6.172
6.310
543,711
-0.01(-0.19%)
Jun 30, 2003
6.331
6.413
6.288
6.321
677,410
+0.03(+0.53%)
Jun 27, 2003
6.198
6.331
6.187
6.288
401,098
+0.11(+1.81%)
Jun 26, 2003
6.278
6.278
6.075
6.176
1,233,318
-0.10(-1.55%)
Jun 25, 2003
6.204
6.374
6.179
6.273
381,864
+0.07(+1.13%)
Jun 24, 2003
6.292
6.352
6.196
6.203
612,671
-0.09(-1.41%)
Jun 23, 2003
6.467
6.478
6.278
6.292
573,265
-0.17(-2.59%)
Jun 20, 2003
6.464
6.483
6.427
6.459
322,755
+0.01(+0.17%)
Jun 19, 2003
6.637
6.651
6.448
6.448
315,249
-0.18(-2.69%)
Jun 18, 2003
6.635
6.655
6.592
6.626
362,161
-0.01(-0.13%)
Jun 17, 2003
6.571
6.657
6.565
6.635
369,198
+0.08(+1.22%)
Jun 16, 2003
6.576
6.601
6.487
6.555
470,528
-0.01(-0.16%)
Jun 13, 2003
6.678
6.678
6.543
6.565
576,080
-0.11(-1.68%)
Jun 12, 2003
6.821
6.821
6.516
6.677
2,011,121
+0.33(+5.22%)
Jun 11, 2003
6.127
6.371
6.094
6.346
1,139,494
+0.22(+3.64%)
Jun 10, 2003
5.862
6.127
5.842
6.123
1,111,347
+0.25(+4.23%)
Jun 09, 2003
5.910
5.994
5.822
5.875
738,865
-0.10(-1.66%)
Jun 06, 2003
6.153
6.224
5.974
5.974
576,080
-0.15(-2.52%)
Jun 05, 2003
6.075
6.192
6.007
6.128
571,858
-0.02(-0.26%)
Jun 04, 2003
6.054
6.204
6.038
6.144
493,045
+0.08(+1.34%)
Jun 03, 2003
6.081
6.091
5.995
6.063
355,124
-0.03(-0.45%)
Jun 02, 2003
5.925
6.134
5.925
6.091
1,099,619
+0.18(+3.10%)
May 30, 2003
5.835
5.931
5.827
5.908
880,539
+0.10(+1.71%)
May 29, 2003
5.798
5.822
5.777
5.809
1,172,332
+0.01(+0.20%)
May 28, 2003
5.836
5.873
5.796
5.797
628,621
-0.03(-0.55%)
May 27, 2003
5.765
5.849
5.758
5.829
766,074
+0.06(+1.03%)
May 23, 2003
5.776
5.792
5.763
5.769
571,389
-0.05(-0.84%)
May 22, 2003
5.758
5.916
5.751
5.818
484,132
+0.06(+1.06%)
May 21, 2003
5.755
5.790
5.739
5.758
841,133
+0.00(+0.04%)
May 20, 2003
5.782
5.809
5.733
5.755
806,418
-0.02(-0.28%)
May 19, 2003
5.798
5.879
5.707
5.771
845,824
-0.02(-0.28%)
May 16, 2003
5.947
5.954
5.787
5.787
851,923
-0.18(-3.07%)
May 15, 2003
5.919
6.000
5.890
5.971
1,059,274
+0.05(+0.88%)
May 14, 2003
5.980
6.000
5.894
5.919
952,315
-0.06(-0.96%)
May 13, 2003
5.974
5.990
5.905
5.976
629,560
-0.02(-0.41%)
May 12, 2003
5.990
6.001
5.919
6.001
1,173,271
+0.00(+0.04%)
May 09, 2003
6.010
6.044
5.968
5.998
401,098
-0.00(-0.02%)
May 08, 2003
5.956
6.008
5.928
6.000
561,068
+0.06(+0.97%)
May 07, 2003
5.937
5.969
5.884
5.942
609,387
-0.02(-0.27%)
May 06, 2003
5.937
5.988
5.915
5.958
511,810
+0.02(+0.27%)
May 05, 2003
5.969
5.992
5.930
5.942
560,599
-0.03(-0.45%)
May 02, 2003
5.883
6.006
5.883
5.969
879,601
+0.07(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.