Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	104.67	105.44	101.89	102.68	861,830	-3.36(-3.17%)
Nov 29, 2021	107.98	107.98	104.67	106.04	572,099	-0.53(-0.50%)
Nov 26, 2021	106.40	107.73	105.00	106.57	440,567	-3.61(-3.27%)
Nov 24, 2021	109.99	111.64	109.92	110.18	464,158	-0.20(-0.18%)
Nov 23, 2021	108.67	110.52	108.67	110.38	458,295	+1.66(+1.53%)
Nov 22, 2021	107.43	110.04	106.44	108.72	535,640	+1.45(+1.35%)
Nov 19, 2021	107.52	108.90	106.86	107.27	579,095	-0.95(-0.88%)
Nov 18, 2021	108.26	108.96	108.21	108.22	569,674	+0.35(+0.33%)
Nov 17, 2021	108.79	109.33	107.17	107.87	697,204	-1.94(-1.76%)
Nov 16, 2021	109.97	110.92	109.25	109.81	525,224	+0.05(+0.04%)
Nov 15, 2021	111.28	111.28	109.08	109.76	574,916	-0.95(-0.86%)
Nov 12, 2021	110.19	111.28	109.79	110.72	482,677	+1.02(+0.93%)
Nov 11, 2021	110.27	110.81	109.13	109.69	522,495	-0.44(-0.40%)
Nov 10, 2021	109.41			110.13	493,902	+0.58(+0.53%)
Nov 09, 2021	110.35	110.75	108.85	109.55	513,098	-0.98(-0.89%)
Nov 08, 2021	113.30	113.64	108.91	110.53	708,404	+0.97(+0.89%)
Nov 05, 2021	109.15	110.62	108.91	109.56	940,604	+1.73(+1.61%)
Nov 04, 2021	106.79	108.44	105.68	107.83	745,246	+1.50(+1.41%)
Nov 03, 2021	104.85	107.16	104.85	106.33	792,309	+0.65(+0.61%)
Nov 02, 2021	105.90	106.39	103.84	105.68	529,770	+0.51(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.