Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.22	25.21	24.22	25.18	752,358	+0.92(+3.78%)
Dec 28, 2012	24.42	24.50	24.24	24.27	962,216	-0.36(-1.45%)
Dec 27, 2012	24.63	24.79	24.29	24.62	1,124,716	+0.08(+0.31%)
Dec 26, 2012	25.10	25.20	24.44	24.55	1,233,785	-0.56(-2.23%)
Dec 24, 2012	24.82	25.23	24.57	25.11	1,017,857	+0.36(+1.44%)
Dec 21, 2012	24.52	24.99	24.52	24.75	2,267,938	-0.31(-1.25%)
Dec 20, 2012	25.15	25.49	24.97	25.06	3,340,875	-0.08(-0.30%)
Dec 19, 2012	25.35	25.60	25.06	25.14	3,240,517	-0.36(-1.40%)
Dec 18, 2012	24.93	25.81	24.84	25.50	2,329,100	+0.65(+2.63%)
Dec 17, 2012	24.30	24.89	24.10	24.84	1,920,735	+0.73(+3.03%)
Dec 14, 2012	24.18	24.49	24.04	24.11	1,800,582	-0.08(-0.32%)
Dec 13, 2012	24.62	24.73	24.14	24.19	2,301,571	-0.27(-1.11%)
Dec 12, 2012	24.17	25.01	24.16	24.46	2,392,744	+0.53(+2.20%)
Dec 11, 2012	24.32	24.72	23.94	23.94	2,314,407	-0.36(-1.47%)
Dec 10, 2012	23.93	24.44	23.80	24.29	1,883,948	+0.55(+2.33%)
Dec 07, 2012	23.78	24.18	23.71	23.74	1,456,430	-0.09(-0.39%)
Dec 06, 2012	23.82	24.12	23.69	23.83	1,718,248	-0.28(-1.16%)
Dec 05, 2012	24.42	24.75	23.88	24.11	1,123,881	-0.48(-1.97%)
Dec 04, 2012	24.55	24.88	24.12	24.60	2,300,940	-0.33(-1.33%)
Nov 30, 2012	25.70	25.85	24.78	24.93	2,124,243	-0.61(-2.39%)
Nov 29, 2012	26.74	26.81	25.52	25.54	921,111	-1.15(-4.30%)
Nov 28, 2012	26.23	26.80	26.04	26.69	567,579	+0.38(+1.45%)
Nov 27, 2012	26.43	26.64	26.09	26.30	1,013,409	-0.01(-0.03%)
Nov 26, 2012	26.09	26.59	25.88	26.31	861,023	-0.01(-0.03%)
Nov 23, 2012	26.13	26.88	25.95	26.32	697,925	+0.14(+0.52%)
Nov 21, 2012	25.33	26.28	25.07	26.19	1,167,011	+1.00(+3.98%)
Nov 20, 2012	24.11	25.41	24.11	25.18	981,112	+0.97(+4.00%)
Nov 19, 2012	23.67	24.23	23.36	24.22	669,921	+1.08(+4.66%)
Nov 16, 2012	23.14	23.56	22.93	23.14	639,128	+0.14(+0.59%)
Nov 15, 2012	23.03	23.33	22.73	23.00	458,165	-0.14(-0.59%)
Nov 14, 2012	23.94	23.99	23.03	23.14	469,108	-0.72(-3.03%)
Nov 13, 2012	23.89	24.31	23.78	23.86	497,120	-0.28(-1.16%)
Nov 12, 2012	24.37	24.42	24.07	24.14	476,960	+0.03(+0.11%)
Nov 09, 2012	23.83	24.39	23.70	24.11	515,934	+0.18(+0.74%)
Nov 08, 2012	24.65	24.84	23.76	23.94	1,144,198	-0.74(-2.99%)
Nov 07, 2012	23.94	25.00	23.94	24.67	849,950	-0.87(-3.42%)
Nov 06, 2012	25.43	25.88	25.05	25.55	1,051,082	+0.54(+2.14%)
Nov 05, 2012	24.71	25.35	24.71	25.01	777,979	-0.02(-0.07%)
Nov 02, 2012	25.48	25.73	24.97	25.03	683,714	-0.25(-1.01%)
Nov 01, 2012	25.92	26.02	24.86	25.29	1,972,662	-0.18(-0.70%)
Oct 31, 2012	25.48	25.59	25.33	25.46	624,381	+0.05(+0.20%)
Oct 26, 2012	25.46	25.41	25.41	25.41	994,151	+0.15(+0.61%)
Oct 25, 2012	25.38	25.47	24.86	25.26	908,622	-0.08(-0.33%)
Oct 24, 2012	25.06	25.61	24.90	25.35	590,948	+0.20(+0.81%)
Oct 23, 2012	25.23	25.29	24.69	25.14	1,104,163	-0.03(-0.13%)
Oct 19, 2012	25.23	25.48	25.09	25.18	1,572,551	-0.25(-0.97%)
Oct 18, 2012	25.48	25.64	25.09	25.42	1,153,678	-0.08(-0.33%)
Oct 17, 2012	25.55	25.70	25.12	25.51	1,059,946	-0.11(-0.43%)
Oct 16, 2012	25.38	25.68	25.18	25.62	1,182,367	+0.22(+0.87%)
Oct 15, 2012	26.01	26.01	25.04	25.40	1,586,478	+0.14(+0.57%)
Oct 12, 2012	25.42	25.68	25.06	25.25	2,015,945	-0.14(-0.57%)
Oct 11, 2012	23.15	26.59	22.92	25.40	7,304,902	+2.59(+11.36%)
Oct 10, 2012	23.09	23.15	22.71	22.81	576,964	-0.33(-1.43%)
Oct 09, 2012	23.46	23.73	23.08	23.14	707,693	-0.54(-2.26%)
Oct 08, 2012	23.61	23.85	23.55	23.67	437,947	-0.19(-0.78%)
Oct 05, 2012	24.14	24.70	23.71	23.86	671,585	+0.00(+0.00%)
Oct 04, 2012	23.39	24.05	23.31	23.86	1,196,275	+0.65(+2.78%)
Oct 03, 2012	23.38	23.43	23.09	23.21	689,560	-0.18(-0.76%)
Oct 02, 2012	23.45	23.63	23.23	23.39	615,072	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.