Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.73	13.84	13.67	13.84	32,463	+0.15(+1.10%)
Oct 28, 2021	13.61	13.69	13.47	13.69	65,021	+0.14(+1.05%)
Oct 27, 2021	13.77	13.69	13.44	13.55	61,504	+0.18(+1.32%)
Oct 26, 2021	13.72		13.44	13.37	53,832	-0.18(-1.36%)
Oct 25, 2021	13.76	13.84	13.51	13.56	44,598	-0.05(-0.37%)
Oct 22, 2021	13.47	13.67	13.36	13.61	28,396	+0.09(+0.68%)
Oct 21, 2021	13.39	13.65	13.37	13.52	17,274	+0.15(+1.10%)
Oct 20, 2021	13.45	13.48	13.37	13.37	31,014	-0.08(-0.62%)
Oct 19, 2021	13.39	13.47	13.38	13.45	30,290	+0.07(+0.50%)
Oct 18, 2021	13.34	13.39	13.27	13.39	55,496	+0.09(+0.69%)
Oct 15, 2021	13.25	13.37	13.25	13.29	13,672	+0.04(+0.32%)
Oct 14, 2021	13.22	13.34	13.22	13.25	28,298	+0.02(+0.13%)
Oct 13, 2021	13.14	13.24	13.07	13.24	15,039	+0.15(+1.15%)
Oct 12, 2021	13.08	13.15	13.07	13.09	37,867	-0.02(-0.13%)
Oct 11, 2021	13.12	13.20	13.10	13.10	13,212	-0.10(-0.76%)
Oct 08, 2021	13.13	13.28	13.13	13.20	28,796	+0.09(+0.70%)
Oct 07, 2021	13.05	13.34	13.00	13.11	21,607	+0.07(+0.51%)
Oct 06, 2021	13.00	13.10	13.00	13.04	14,244	-0.06(-0.45%)
Oct 05, 2021	13.09	13.19	13.06	13.10	15,722	-0.06(-0.44%)
Oct 04, 2021	13.14	13.34	12.99	13.16	30,387	-0.01(-0.06%)
Oct 01, 2021	13.24	13.24	13.01	13.17	25,114	+0.00(+0.00%)
Sep 30, 2021	13.15	13.18	13.04	13.17	33,889	+0.19(+1.48%)
Sep 29, 2021	12.88	13.11	12.83	12.98	19,876	+0.15(+1.17%)
Sep 28, 2021	12.98	13.06	12.77	12.83	73,161	-0.23(-1.79%)
Sep 27, 2021	13.24	13.33	13.05	13.06	45,593	-0.22(-1.64%)
Sep 24, 2021	13.39	13.45	13.24	13.28	52,417	-0.10(-0.75%)
Sep 23, 2021	13.45	13.49	13.38	13.38	38,237	-0.08(-0.56%)
Sep 22, 2021	13.49	13.55	13.43	13.45	57,631	+0.06(+0.46%)
Sep 21, 2021	13.45	13.58	13.31	13.39	50,216	+0.04(+0.31%)
Sep 20, 2021	13.42	13.52	13.30	13.35	39,498	-0.08(-0.62%)
Sep 17, 2021	13.43	13.45	13.30	13.43	28,489	-0.02(-0.12%)
Sep 16, 2021	13.38	13.87	13.35	13.45	40,602	+0.09(+0.68%)
Sep 15, 2021	13.30	13.44	13.26	13.36	25,018	+0.10(+0.75%)
Sep 14, 2021	13.40	13.40	13.13	13.26	45,064	-0.10(-0.75%)
Sep 13, 2021	13.33	13.40	13.11	13.36	29,391	+0.12(+0.94%)
Sep 10, 2021	13.33	13.51	13.14	13.23	44,896	+0.03(+0.25%)
Sep 09, 2021	13.17	13.72	13.17	13.20	73,286	+0.03(+0.25%)
Sep 08, 2021	13.42	13.42	13.09	13.17	38,385	-0.11(-0.81%)
Sep 07, 2021	13.30	13.36	13.26	13.27	24,074	-0.02(-0.12%)
Sep 03, 2021	13.48	13.48	13.13	13.29	44,004	-0.17(-1.24%)
Sep 02, 2021	13.47	13.56	13.37	13.46	31,535	+0.05(+0.37%)
Sep 01, 2021	13.34	13.72	13.30	13.41	54,383	+0.07(+0.50%)
Aug 31, 2021	13.42	13.45	13.20	13.34	53,494	-0.06(-0.43%)
Aug 30, 2021	13.48	13.49	13.35	13.40	66,498	-0.06(-0.43%)
Aug 27, 2021	13.49	13.57	13.40	13.46	34,038	-0.02(-0.12%)
Aug 26, 2021	13.56	13.68	13.47	13.47	21,167	-0.12(-0.86%)
Aug 25, 2021	13.76	13.79	13.58	13.59	34,802	-0.14(-1.03%)
Aug 24, 2021	13.81	13.84	13.72	13.73	46,285	-0.08(-0.60%)
Aug 23, 2021	13.77	13.96	13.71	13.81	24,388	+0.06(+0.45%)
Aug 20, 2021	13.67	13.93	13.67	13.75	33,301	+0.04(+0.30%)
Aug 19, 2021	13.69	13.79	13.49	13.71	24,817	+0.06(+0.42%)
Aug 18, 2021	13.74	13.76	13.64	13.65	15,703	-0.01(-0.06%)
Aug 17, 2021	13.72	13.79	13.65	13.66	17,496	-0.13(-0.96%)
Aug 16, 2021	13.79	13.83	13.72	13.79	30,870	+0.08(+0.60%)
Aug 13, 2021	13.65	14.06	13.64	13.71	22,596	+0.10(+0.73%)
Aug 12, 2021	13.59	13.85	13.54	13.61	38,302	-0.02(-0.18%)
Aug 11, 2021	13.80	13.80	13.60	13.64	18,760	-0.01(-0.06%)
Aug 10, 2021	13.80	13.91	13.65	13.65	14,587	-0.17(-1.20%)
Aug 09, 2021	13.87	13.92	13.75	13.81	13,548	-0.08(-0.60%)
Aug 06, 2021	13.88	14.06	13.82	13.89	21,386	+0.12(+0.90%)
Aug 05, 2021	13.76	13.88	13.69	13.77	24,904	-0.10(-0.72%)
Aug 04, 2021	13.86	14.06	13.73	13.87	36,119	-0.06(-0.42%)
Aug 03, 2021	13.93	13.94	13.77	13.93	18,167	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.