Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.920
4.955
4.920
4.940
62,326
+0.01(+0.16%)
Apr 28, 2011
4.959
4.975
4.916
4.932
73,872
-0.03(-0.55%)
Apr 27, 2011
4.967
4.990
4.947
4.959
82,134
+0.00(+0.00%)
Apr 26, 2011
4.982
4.990
4.955
4.959
51,864
-0.00(-0.08%)
Apr 25, 2011
4.986
5.006
4.959
4.963
29,927
-0.03(-0.62%)
Apr 21, 2011
4.955
5.000
4.938
4.994
72,850
+0.05(+1.10%)
Apr 20, 2011
4.909
4.944
4.889
4.940
101,074
+0.04(+0.79%)
Apr 19, 2011
4.909
4.940
4.874
4.901
71,484
+0.02(+0.37%)
Apr 18, 2011
4.858
4.885
4.827
4.883
68,293
+0.02(+0.51%)
Apr 15, 2011
4.820
4.858
4.820
4.858
71,128
+0.02(+0.32%)
Apr 14, 2011
4.804
4.843
4.796
4.843
105,854
+0.03(+0.56%)
Apr 13, 2011
4.812
4.816
4.800
4.816
75,549
+0.00(+0.00%)
Apr 12, 2011
4.785
4.816
4.781
4.816
37,073
+0.01(+0.24%)
Apr 11, 2011
4.804
4.816
4.793
4.804
87,444
+0.00(+0.00%)
Apr 08, 2011
4.874
4.874
4.803
4.804
80,043
-0.03(-0.72%)
Apr 07, 2011
4.854
4.878
4.831
4.839
54,895
-0.02(-0.40%)
Apr 06, 2011
4.858
4.858
4.824
4.858
52,715
+0.03(+0.56%)
Apr 05, 2011
4.824
4.854
4.812
4.831
37,314
+0.01(+0.24%)
Apr 04, 2011
4.835
4.835
4.812
4.820
24,893
-0.00(-0.08%)
Apr 01, 2011
4.789
4.824
4.762
4.824
57,411
+0.05(+1.13%)
Mar 31, 2011
4.796
4.796
4.769
4.769
40,484
-0.02(-0.32%)
Mar 30, 2011
4.789
4.812
4.766
4.785
64,387
+0.00(+0.00%)
Mar 29, 2011
4.758
4.785
4.755
4.785
22,494
+0.03(+0.65%)
Mar 28, 2011
4.793
4.804
4.754
4.754
41,904
-0.03(-0.56%)
Mar 25, 2011
4.812
4.812
4.750
4.781
107,227
-0.02(-0.32%)
Mar 24, 2011
4.800
4.843
4.746
4.796
139,356
-0.01(-0.16%)
Mar 23, 2011
4.777
4.804
4.715
4.804
48,139
+0.03(+0.57%)
Mar 22, 2011
4.769
4.785
4.692
4.777
70,747
+0.02(+0.49%)
Mar 21, 2011
4.731
4.754
4.731
4.754
95,011
+0.07(+1.55%)
Mar 18, 2011
4.674
4.681
4.651
4.681
59,128
+0.04(+0.83%)
Mar 17, 2011
4.662
4.662
4.601
4.643
67,510
+0.03(+0.58%)
Mar 16, 2011
4.681
4.689
4.593
4.616
90,630
-0.07(-1.39%)
Mar 15, 2011
4.666
4.704
4.662
4.681
66,925
-0.02(-0.49%)
Mar 14, 2011
4.723
4.723
4.674
4.704
49,415
-0.02(-0.32%)
Mar 11, 2011
4.677
4.731
4.676
4.720
139,301
+0.03(+0.74%)
Mar 10, 2011
4.685
4.723
4.645
4.685
60,624
-0.01(-0.16%)
Mar 09, 2011
4.681
4.693
4.681
4.693
41,035
+0.01(+0.16%)
Mar 08, 2011
4.658
4.689
4.658
4.685
45,468
+0.03(+0.74%)
Mar 07, 2011
4.635
4.674
4.628
4.651
44,329
-0.00(-0.08%)
Mar 04, 2011
4.624
4.658
4.624
4.654
72,569
-0.00(-0.08%)
Mar 03, 2011
4.674
4.712
4.654
4.658
77,114
-0.02(-0.33%)
Mar 02, 2011
4.651
4.693
4.647
4.674
51,973
+0.02(+0.41%)
Mar 01, 2011
4.635
4.654
4.631
4.654
31,933
+0.01(+0.16%)
Feb 28, 2011
4.643
4.665
4.631
4.647
58,971
+0.03(+0.66%)
Feb 25, 2011
4.612
4.616
4.585
4.616
46,334
+0.01(+0.25%)
Feb 24, 2011
4.562
4.613
4.562
4.605
67,891
+0.02(+0.33%)
Feb 23, 2011
4.643
4.651
4.547
4.589
75,435
-0.03(-0.58%)
Feb 22, 2011
4.608
4.651
4.597
4.616
94,473
-0.02(-0.41%)
Feb 18, 2011
4.654
4.654
4.635
4.635
55,964
-0.02(-0.41%)
Feb 17, 2011
4.631
4.654
4.631
4.654
106,878
+0.00(+0.08%)
Feb 16, 2011
4.643
4.693
4.620
4.651
40,633
+0.03(+0.66%)
Feb 15, 2011
4.631
4.639
4.597
4.620
224,074
-0.01(-0.25%)
Feb 14, 2011
4.597
4.635
4.597
4.631
121,987
+0.06(+1.25%)
Feb 11, 2011
4.555
4.590
4.552
4.574
44,055
+0.02(+0.33%)
Feb 10, 2011
4.563
4.574
4.552
4.559
37,686
-0.01(-0.17%)
Feb 09, 2011
4.571
4.571
4.529
4.567
54,057
+0.00(+0.00%)
Feb 08, 2011
4.559
4.574
4.552
4.567
48,387
+0.00(+0.08%)
Feb 07, 2011
4.548
4.582
4.548
4.563
45,136
+0.02(+0.42%)
Feb 04, 2011
4.563
4.563
4.540
4.544
57,305
-0.02(-0.33%)
Feb 03, 2011
4.555
4.563
4.544
4.559
31,548
+0.00(+0.00%)
Feb 02, 2011
4.555
4.559
4.548
4.559
73,347
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.