Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.39	13.41	13.36	13.37	100,862	-0.01(-0.05%)
Apr 27, 2018	13.34	13.38	13.33	13.38	144,263	+0.04(+0.26%)
Apr 26, 2018	13.32	13.35	13.30	13.34	217,287	+0.03(+0.21%)
Apr 25, 2018	13.30	13.31	13.26	13.31	173,639	-0.01(-0.05%)
Apr 24, 2018	13.38	13.40	13.31	13.32	125,289	-0.03(-0.21%)
Apr 23, 2018	13.38	13.38	13.33	13.35	80,877	+0.01(+0.05%)
Apr 20, 2018	13.35	13.41	13.33	13.34	121,239	-0.04(-0.26%)
Apr 19, 2018	13.42	13.42	13.35	13.38	89,510	-0.03(-0.26%)
Apr 18, 2018	13.40	13.42	13.39	13.41	283,916	+0.03(+0.26%)
Apr 17, 2018	13.37	13.41	13.36	13.38	110,389	+0.04(+0.31%)
Apr 16, 2018	13.34	13.37	13.32	13.33	99,412	+0.03(+0.21%)
Apr 13, 2018	13.31	13.35	13.28	13.31	102,997	-0.01(-0.05%)
Apr 12, 2018	13.33	13.35	13.31	13.31	55,780	-0.03(-0.21%)
Apr 11, 2018	13.38	13.39	13.34	13.34	70,819	-0.02(-0.16%)
Apr 10, 2018	13.36	13.38	13.33	13.36	122,291	+0.03(+0.26%)
Apr 09, 2018	13.31	13.35	13.31	13.33	86,266	+0.01(+0.11%)
Apr 06, 2018	13.36	13.36	13.29	13.31	119,617	-0.03(-0.26%)
Apr 05, 2018	13.34	13.39	13.30	13.35	156,500	+0.01(+0.10%)
Apr 04, 2018	13.22	13.35	13.22	13.33	88,279	+0.04(+0.26%)
Apr 03, 2018	13.34	13.35	13.27	13.30	75,456	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.