Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.50	14.73	14.28	14.62	118,166	+0.12(+0.80%)
Dec 28, 2018	14.36	14.63	14.36	14.50	143,613	+0.13(+0.90%)
Dec 27, 2018	14.13	14.50	14.13	14.37	167,005	+0.02(+0.14%)
Dec 26, 2018	14.19	14.52	14.19	14.35	118,416	+0.18(+1.30%)
Dec 24, 2018	14.25	14.25	14.01	14.17	52,794	-0.12(-0.86%)
Dec 21, 2018	14.73	14.84	14.28	14.29	225,656	-0.40(-2.75%)
Dec 20, 2018	14.46	14.80	14.37	14.69	231,859	+0.31(+2.19%)
Dec 19, 2018	14.46	14.78	14.29	14.38	143,564	-0.01(-0.05%)
Dec 18, 2018	14.38	14.63	14.29	14.39	241,055	-0.01(-0.09%)
Dec 17, 2018	14.50	14.87	14.36	14.40	232,315	-0.07(-0.47%)
Dec 14, 2018	14.71	14.71	14.37	14.47	134,253	-0.33(-2.22%)
Dec 13, 2018	14.46	14.87	14.36	14.80	277,167	+0.37(+2.56%)
Dec 12, 2018	14.42	14.54	14.41	14.43	161,516	+0.14(+1.01%)
Dec 11, 2018	14.46	14.68	14.26	14.28	352,543	-0.37(-2.52%)
Dec 10, 2018	14.80	14.89	14.59	14.65	181,966	-0.20(-1.34%)
Dec 07, 2018	15.01	15.35	14.84	14.85	116,850	-0.25(-1.67%)
Dec 06, 2018	15.24	15.41	14.91	15.10	248,512	-0.10(-0.63%)
Dec 04, 2018	15.04	15.42	15.03	15.20	221,415	+0.20(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.