Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.49	31.62	31.14	31.56	39,385	-0.59(-1.83%)
May 27, 2022	32.53	32.60	31.99	32.15	28,220	-0.12(-0.37%)
May 26, 2022	31.68	32.66	31.68	32.27	35,222	+0.43(+1.34%)
May 25, 2022	32.12	32.16	31.77	31.84	107,303	-0.01(-0.03%)
May 24, 2022	32.39	32.39	31.49	31.85	45,482	-0.72(-2.20%)
May 23, 2022	32.79	32.90	32.39	32.56	36,157	-0.31(-0.93%)
May 20, 2022	32.67	32.95	32.34	32.87	38,992	+0.89(+2.77%)
May 19, 2022	31.75	32.37	31.75	31.98	16,719	+0.00(+0.00%)
May 18, 2022	31.77	31.99	31.56	31.98	26,045	+0.10(+0.32%)
May 17, 2022	32.58	32.58	31.70	31.88	51,905	-0.84(-2.56%)
May 16, 2022	31.54	33.27	31.54	32.72	132,436	+1.25(+3.96%)
May 13, 2022	31.13	31.58	31.10	31.47	26,818	+0.39(+1.26%)
May 12, 2022	30.92	31.27	30.84	31.08	26,101	+0.24(+0.77%)
May 11, 2022	30.53	31.22	30.53	30.84	25,165	+0.58(+1.92%)
May 10, 2022	31.04	31.04	30.01	30.26	120,237	-0.80(-2.58%)
May 09, 2022	31.21	31.40	30.78	31.06	80,853	-0.38(-1.19%)
May 06, 2022	31.57	31.57	31.10	31.44	99,212	-0.34(-1.07%)
May 05, 2022	30.84	31.86	30.84	31.78	119,162	+0.66(+2.11%)
May 04, 2022	30.65	31.15	30.47	31.12	42,037	+0.66(+2.16%)
May 03, 2022	29.77	30.53	29.72	30.47	46,812	+0.53(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.