Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.99	21.28	20.94	21.04	87,493	-0.03(-0.15%)
Oct 29, 2020	21.33	21.33	20.94	21.07	33,297	-0.34(-1.57%)
Oct 28, 2020	21.46	21.75	21.33	21.41	68,762	-0.31(-1.44%)
Oct 27, 2020	21.51	21.82	21.48	21.72	121,834	+0.28(+1.31%)
Oct 26, 2020	21.21	21.63	21.21	21.44	174,332	+0.27(+1.29%)
Oct 23, 2020	21.21	21.31	20.98	21.16	123,617	-0.04(-0.18%)
Oct 22, 2020	21.55	21.55	20.96	21.20	94,276	-0.27(-1.27%)
Oct 21, 2020	21.08	21.54	21.08	21.48	168,181	+0.62(+3.00%)
Oct 20, 2020	20.52	20.91	20.52	20.85	105,474	+0.37(+1.79%)
Oct 19, 2020	20.48	20.66	20.41	20.48	143,119	+0.26(+1.27%)
Oct 16, 2020	20.30	20.30	20.10	20.23	148,853	-0.08(-0.38%)
Oct 15, 2020	20.27	20.34	19.95	20.30	118,283	-0.16(-0.80%)
Oct 14, 2020	20.97	20.97	20.32	20.47	50,770	-0.50(-2.38%)
Oct 13, 2020	20.80	21.03	20.70	20.97	94,341	+0.16(+0.75%)
Oct 12, 2020	20.94	21.05	20.73	20.81	84,182	-0.07(-0.34%)
Oct 09, 2020	20.63	20.92	20.52	20.88	174,601	+0.34(+1.63%)
Oct 08, 2020	20.78	20.85	20.49	20.55	154,031	-0.15(-0.72%)
Oct 07, 2020	21.04	21.04	20.43	20.69	171,213	-0.42(-2.00%)
Oct 06, 2020	21.83	21.83	20.98	21.12	109,393	-0.63(-2.91%)
Oct 05, 2020	21.54	21.84	21.48	21.75	126,994	+0.34(+1.57%)
Oct 02, 2020	20.99	21.61	20.97	21.41	193,432	+0.20(+0.96%)
Oct 01, 2020	21.10	21.29	20.97	21.21	157,568	+0.09(+0.44%)
Sep 30, 2020	21.34	21.36	20.93	21.12	244,334	-0.27(-1.28%)
Sep 29, 2020	21.36	21.61	21.21	21.39	175,789	-0.03(-0.15%)
Sep 28, 2020	21.71	21.77	21.32	21.42	292,953	-0.24(-1.12%)
Sep 25, 2020	21.47	21.70	21.20	21.66	248,772	-0.01(-0.04%)
Sep 24, 2020	21.76	21.96	21.55	21.67	183,960	-0.07(-0.32%)
Sep 23, 2020	21.90	22.02	21.55	21.74	225,980	-0.18(-0.82%)
Sep 22, 2020	21.93	22.06	21.80	21.92	125,179	-0.04(-0.18%)
Sep 21, 2020	21.90	22.06	21.58	21.96	187,560	+0.02(+0.11%)
Sep 18, 2020	22.19	22.20	21.80	21.94	1,521,841	-0.22(-0.99%)
Sep 17, 2020	21.78	22.15	21.71	22.15	223,126	+0.14(+0.64%)
Sep 16, 2020	22.05	22.15	21.69	22.01	316,782	-0.08(-0.35%)
Sep 15, 2020	22.04	22.12	21.75	22.09	300,754	+0.26(+1.18%)
Sep 14, 2020	22.69	22.90	21.58	21.83	497,215	-1.41(-6.05%)
Sep 11, 2020	23.12	23.33	22.98	23.24	147,316	+0.24(+1.05%)
Sep 10, 2020	23.13	23.24	22.88	23.00	58,325	-0.09(-0.37%)
Sep 09, 2020	23.08	23.25	23.01	23.08	73,567	+0.44(+1.97%)
Sep 08, 2020	22.08	22.73	22.08	22.64	104,877	+0.47(+2.11%)
Sep 04, 2020	22.40	22.54	21.80	22.17	153,465	-0.30(-1.35%)
Sep 03, 2020	22.64	22.94	22.44	22.47	91,983	-0.17(-0.76%)
Sep 02, 2020	23.17	23.24	22.40	22.65	151,538	-0.46(-1.99%)
Sep 01, 2020	23.11	23.32	22.96	23.11	78,656	+0.01(+0.03%)
Aug 31, 2020	23.14	23.20	22.88	23.10	45,302	-0.09(-0.40%)
Aug 28, 2020	23.40	23.40	23.07	23.19	59,695	+0.05(+0.24%)
Aug 27, 2020	23.42	23.47	23.03	23.14	82,849	-0.04(-0.17%)
Aug 26, 2020	23.49	23.49	22.89	23.18	98,152	-0.06(-0.27%)
Aug 25, 2020	22.68	23.87	22.68	23.24	172,648	+0.90(+4.02%)
Aug 24, 2020	22.34	22.57	22.26	22.34	64,748	+0.15(+0.67%)
Aug 21, 2020	21.89	22.34	21.68	22.19	54,699	+0.33(+1.50%)
Aug 20, 2020	22.12	22.17	21.73	21.87	71,835	-0.52(-2.34%)
Aug 19, 2020	21.87	22.47	21.68	22.39	158,973	+0.42(+1.92%)
Aug 18, 2020	21.78	22.02	21.74	21.97	100,250	+0.50(+2.33%)
Aug 17, 2020	21.48	21.58	21.30	21.47	179,798	+0.12(+0.57%)
Aug 14, 2020	21.43	21.46	21.28	21.35	58,886	-0.12(-0.57%)
Aug 13, 2020	21.34	21.68	21.25	21.47	78,120	+0.08(+0.35%)
Aug 12, 2020	21.41	21.53	21.03	21.39	86,203	+0.10(+0.46%)
Aug 11, 2020	21.28	21.44	21.28	21.29	57,704	-0.02(-0.11%)
Aug 10, 2020	21.60	21.71	21.14	21.32	93,270	-0.26(-1.20%)
Aug 07, 2020	21.28	21.67	21.28	21.57	64,551	+0.49(+2.30%)
Aug 06, 2020	20.69	21.20	20.69	21.09	63,523	+0.42(+2.02%)
Aug 05, 2020	20.40	20.84	20.40	20.67	156,966	+0.27(+1.34%)
Aug 04, 2020	20.24	20.55	20.23	20.40	97,285	+0.36(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.