Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra QQQ 2X ETF
(NY:
QLD
)
91.76
+1.70 (+1.89%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.714
2.715
2.667
2.668
147,475,360
-0.03(-1.28%)
May 23, 2011
2.708
2.723
2.675
2.703
156,717,856
-0.08(-2.85%)
May 20, 2011
2.818
2.825
2.775
2.782
139,806,592
-0.04(-1.52%)
May 19, 2011
2.827
2.838
2.792
2.825
132,437,320
+0.02(+0.55%)
May 18, 2011
2.756
2.818
2.748
2.810
100,128,176
+0.05(+1.77%)
May 17, 2011
2.720
2.765
2.709
2.761
176,202,928
+0.01(+0.51%)
May 16, 2011
2.821
2.837
2.735
2.747
142,417,264
-0.10(-3.48%)
May 13, 2011
2.901
2.911
2.845
2.846
134,323,824
-0.07(-2.31%)
May 12, 2011
2.860
2.923
2.830
2.914
120,799,976
+0.03(+1.13%)
May 11, 2011
2.916
2.937
2.842
2.881
144,782,144
-0.04(-1.47%)
May 10, 2011
2.893
2.932
2.884
2.924
116,681,936
+0.05(+1.64%)
May 09, 2011
2.863
2.897
2.842
2.877
79,302,376
+0.02(+0.72%)
May 06, 2011
2.893
2.926
2.839
2.856
145,209,824
+0.02(+0.78%)
May 05, 2011
2.839
2.903
2.816
2.834
152,745,552
-0.03(-1.21%)
May 04, 2011
2.879
2.894
2.819
2.869
144,582,208
-0.01(-0.21%)
May 03, 2011
2.901
2.906
2.841
2.875
122,463,800
-0.03(-1.03%)
May 02, 2011
2.902
2.908
2.894
2.905
111,796,056
-0.01(-0.43%)
Apr 29, 2011
2.909
2.934
2.903
2.918
66,922,756
-0.00(-0.08%)
Apr 28, 2011
2.911
2.927
2.894
2.920
98,828,800
-0.01(-0.25%)
Apr 27, 2011
2.899
2.934
2.873
2.927
81,155,016
+0.04(+1.40%)
Apr 26, 2011
2.871
2.909
2.859
2.887
73,614,112
+0.03(+1.05%)
Apr 25, 2011
2.858
2.860
2.837
2.857
64,217,468
+0.02(+0.57%)
Apr 21, 2011
2.855
2.855
2.825
2.841
85,856,616
+0.04(+1.59%)
Apr 20, 2011
2.771
2.803
2.764
2.796
115,810,928
+0.12(+4.46%)
Apr 19, 2011
2.658
2.677
2.631
2.677
93,768,128
+0.03(+1.26%)
Apr 18, 2011
2.630
2.646
2.557
2.643
171,460,000
-0.04(-1.44%)
Apr 15, 2011
2.670
2.703
2.647
2.682
98,445,272
-0.01(-0.32%)
Apr 14, 2011
2.664
2.698
2.642
2.691
107,829,288
-0.01(-0.43%)
Apr 13, 2011
2.694
2.715
2.659
2.702
128,046,352
+0.04(+1.65%)
Apr 12, 2011
2.670
2.683
2.636
2.659
125,967,688
-0.04(-1.33%)
Apr 11, 2011
2.732
2.745
2.675
2.694
93,142,856
-0.02(-0.67%)
Apr 08, 2011
2.763
2.770
2.683
2.712
80,384,176
-0.03(-0.97%)
Apr 07, 2011
2.739
2.774
2.699
2.739
117,858,680
-0.00(-0.04%)
Apr 06, 2011
2.770
2.787
2.710
2.740
105,702,384
+0.01(+0.48%)
Apr 05, 2011
2.732
2.764
2.718
2.727
86,068,328
-0.02(-0.61%)
Apr 04, 2011
2.776
2.782
2.720
2.744
86,080,624
-0.02(-0.60%)
Apr 01, 2011
2.788
2.804
2.745
2.761
87,481,440
+0.00(+0.08%)
Mar 31, 2011
2.741
2.764
2.732
2.758
73,889,848
+0.01(+0.30%)
Mar 30, 2011
2.749
2.759
2.725
2.750
86,466,632
+0.03(+0.98%)
Mar 29, 2011
2.662
2.724
2.645
2.724
62,272,492
+0.05(+1.96%)
Mar 28, 2011
2.726
2.728
2.671
2.671
75,369,824
-0.03(-1.19%)
Mar 25, 2011
2.707
2.739
2.696
2.703
111,757,864
+0.01(+0.25%)
Mar 24, 2011
2.635
2.701
2.609
2.697
99,719,800
+0.10(+3.79%)
Mar 23, 2011
2.550
2.612
2.516
2.598
106,149,736
+0.03(+1.00%)
Mar 22, 2011
2.585
2.588
2.557
2.572
81,497,576
-0.00(-0.12%)
Mar 21, 2011
2.586
2.593
2.570
2.575
110,766,408
+0.09(+3.67%)
Mar 18, 2011
2.552
2.552
2.480
2.484
139,527,280
-0.01(-0.41%)
Mar 17, 2011
2.526
2.547
2.491
2.494
160,121,968
+0.04(+1.74%)
Mar 16, 2011
2.531
2.560
2.414
2.452
361,813,184
-0.12(-4.82%)
Mar 15, 2011
2.558
2.605
2.494
2.576
240,786,080
-0.07(-2.72%)
Mar 14, 2011
2.640
2.678
2.609
2.648
164,330,416
-0.02(-0.72%)
Mar 11, 2011
2.606
2.684
2.603
2.667
165,782,144
+0.03(+1.14%)
Mar 10, 2011
2.659
2.671
2.614
2.637
262,823,984
-0.08(-3.02%)
Mar 09, 2011
2.737
2.744
2.691
2.720
171,573,344
-0.04(-1.40%)
Mar 08, 2011
2.727
2.782
2.696
2.758
160,672,432
+0.02(+0.75%)
Mar 07, 2011
2.834
2.839
2.686
2.738
157,326,496
-0.07(-2.59%)
Mar 04, 2011
2.840
2.841
2.776
2.810
147,526,400
-0.03(-1.10%)
Mar 03, 2011
2.785
2.850
2.785
2.842
138,424,240
+0.11(+3.92%)
Mar 02, 2011
2.735
2.769
2.699
2.734
247,918,176
+0.03(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.