Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
74.96
75.11
75.11
75.11
588,800
+0.52(+0.70%)
Dec 30, 2013
74.85
74.99
74.51
74.59
570,196
-0.23(-0.31%)
Dec 27, 2013
75.16
75.18
74.58
74.82
534,994
+0.37(+0.50%)
Dec 26, 2013
73.86
74.47
73.86
74.45
388,828
+0.45(+0.61%)
Dec 24, 2013
73.94
74.00
73.80
74.00
203,939
+0.38(+0.52%)
Dec 23, 2013
73.79
73.92
73.59
73.62
605,936
+0.76(+1.04%)
Dec 20, 2013
72.71
73.08
72.70
72.86
1,318,093
+0.15(+0.21%)
Dec 19, 2013
72.05
72.75
71.97
72.71
2,011,238
+0.71(+0.99%)
Dec 18, 2013
71.29
72.00
70.94
72.00
720,641
+1.24(+1.75%)
Dec 17, 2013
70.68
70.82
70.53
70.76
416,934
-0.07(-0.10%)
Dec 16, 2013
70.66
71.01
70.64
70.83
421,633
+0.78(+1.11%)
Dec 13, 2013
70.21
70.43
69.92
70.05
620,140
-0.62(-0.88%)
Dec 12, 2013
71.33
71.36
70.46
70.67
1,793,982
-0.45(-0.63%)
Dec 11, 2013
71.37
71.45
70.97
71.12
900,254
-0.07(-0.10%)
Dec 10, 2013
71.21
71.39
71.00
71.19
586,896
+0.34(+0.48%)
Dec 09, 2013
70.72
71.10
70.70
70.85
1,153,252
+0.34(+0.48%)
Dec 06, 2013
70.55
70.64
70.34
70.51
2,121,650
+1.86(+2.71%)
Dec 05, 2013
68.39
68.65
68.29
68.65
848,574
-0.11(-0.16%)
Dec 04, 2013
68.44
68.83
68.42
68.76
701,404
-0.60(-0.87%)
Dec 03, 2013
69.12
69.38
69.01
69.36
868,636
-0.12(-0.17%)
Dec 02, 2013
69.51
69.86
69.39
69.48
442,732
-0.46(-0.66%)
Nov 29, 2013
70.10
70.44
69.94
69.94
216,222
+0.02(+0.03%)
Nov 27, 2013
70.21
70.26
69.68
69.92
448,630
-0.19(-0.27%)
Nov 26, 2013
70.70
70.74
69.82
70.11
968,422
-0.76(-1.07%)
Nov 25, 2013
71.05
71.21
70.83
70.87
406,952
-0.53(-0.74%)
Nov 22, 2013
71.25
71.46
71.16
71.40
526,703
+0.35(+0.49%)
Nov 21, 2013
71.14
71.18
70.85
71.05
563,078
+0.39(+0.55%)
Nov 20, 2013
71.30
71.41
70.51
70.66
735,251
+0.17(+0.24%)
Nov 19, 2013
70.55
70.69
70.40
70.49
532,596
-0.03(-0.04%)
Nov 18, 2013
71.45
71.45
70.43
70.52
692,589
+0.11(+0.16%)
Nov 15, 2013
70.23
70.44
70.08
70.41
815,934
+1.36(+1.97%)
Nov 14, 2013
68.73
69.20
68.64
69.05
1,412,586
+0.05(+0.07%)
Nov 12, 2013
68.75
69.01
68.68
69.00
1,327,850
-0.12(-0.17%)
Nov 11, 2013
69.08
69.21
68.92
69.12
548,509
+0.29(+0.42%)
Nov 08, 2013
68.52
68.84
68.36
68.83
964,636
-0.15(-0.22%)
Nov 07, 2013
69.61
69.66
68.96
68.98
719,754
-0.94(-1.34%)
Nov 06, 2013
70.43
70.53
69.77
69.92
1,380,707
+0.13(+0.19%)
Nov 05, 2013
69.75
69.89
69.39
69.79
486,818
-0.24(-0.34%)
Nov 04, 2013
70.14
70.14
69.80
70.03
910,247
-0.03(-0.04%)
Nov 01, 2013
69.88
70.06
69.54
70.06
2,585,333
+0.54(+0.78%)
Oct 31, 2013
69.63
69.76
69.20
69.52
2,797,089
-3.28(-4.51%)
Oct 30, 2013
73.47
73.49
72.69
72.80
1,678,219
+0.07(+0.10%)
Oct 29, 2013
72.92
72.98
72.51
72.73
573,238
+0.56(+0.78%)
Oct 28, 2013
72.16
72.33
72.04
72.17
398,311
-0.18(-0.25%)
Oct 25, 2013
72.53
72.59
72.11
72.35
726,768
+0.71(+0.99%)
Oct 24, 2013
71.86
71.86
71.51
71.64
724,273
+0.61(+0.86%)
Oct 23, 2013
71.18
71.23
70.91
71.03
599,962
-0.20(-0.28%)
Oct 22, 2013
70.78
71.35
70.75
71.23
1,114,229
+0.74(+1.05%)
Oct 21, 2013
70.00
70.64
69.92
70.49
1,110,619
+0.48(+0.69%)
Oct 18, 2013
69.96
70.30
69.88
70.01
1,508,046
+0.32(+0.46%)
Oct 17, 2013
68.83
69.71
68.81
69.69
1,790,120
+0.81(+1.18%)
Oct 16, 2013
69.19
69.33
68.75
68.88
1,231,589
+0.47(+0.69%)
Oct 15, 2013
68.25
68.68
68.24
68.41
1,247,664
+0.21(+0.31%)
Oct 14, 2013
68.00
68.20
67.87
68.20
447,076
+0.47(+0.69%)
Oct 11, 2013
67.54
67.75
67.36
67.73
371,811
+0.31(+0.46%)
Oct 10, 2013
66.99
67.44
66.87
67.42
692,012
+1.08(+1.63%)
Oct 09, 2013
66.59
66.65
66.00
66.34
656,437
-0.46(-0.69%)
Oct 08, 2013
67.40
67.52
66.79
66.80
635,780
-0.83(-1.23%)
Oct 07, 2013
67.38
67.96
67.38
67.63
537,912
-0.71(-1.04%)
Oct 04, 2013
68.24
68.48
68.15
68.34
397,119
-0.07(-0.10%)
Oct 03, 2013
68.32
68.52
68.25
68.41
623,370
-0.17(-0.25%)
Oct 02, 2013
68.29
68.58
67.96
68.58
365,396
+0.19(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.