Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.00	40.65	40.00	40.41	333,308	+0.68(+1.72%)
Apr 29, 2019	39.66	39.80	39.46	39.72	150,010	+0.08(+0.19%)
Apr 26, 2019	39.93	40.11	39.42	39.65	141,301	-0.34(-0.84%)
Apr 25, 2019	40.03	40.37	39.78	39.98	211,705	+0.58(+1.47%)
Apr 24, 2019	39.47	39.49	39.28	39.40	108,236	-0.04(-0.10%)
Apr 23, 2019	39.11	39.58	39.11	39.44	129,951	+0.38(+0.96%)
Apr 22, 2019	38.88	39.23	38.85	39.07	73,032	-0.26(-0.66%)
Apr 18, 2019	38.78	39.36	38.75	39.33	115,176	+0.51(+1.32%)
Apr 17, 2019	38.76	38.90	38.45	38.82	221,847	+0.23(+0.60%)
Apr 16, 2019	39.65	39.67	38.56	38.58	240,047	-0.36(-0.92%)
Apr 15, 2019	39.03	39.03	38.52	38.94	135,895	-0.47(-1.20%)
Apr 12, 2019	38.93	39.44	38.67	39.41	199,148	+0.61(+1.57%)
Apr 11, 2019	39.16	39.18	38.66	38.81	291,146	+0.19(+0.50%)
Apr 10, 2019	38.72	38.84	38.36	38.61	173,965	-0.06(-0.15%)
Apr 09, 2019	38.26	38.96	38.15	38.67	178,394	+0.40(+1.03%)
Apr 08, 2019	38.40	38.40	37.98	38.28	94,026	-0.26(-0.68%)
Apr 05, 2019	39.00	39.00	38.07	38.54	110,200	-0.06(-0.15%)
Apr 04, 2019	39.01	39.13	38.57	38.59	161,895	-0.46(-1.19%)
Apr 03, 2019	39.48	39.48	38.86	39.06	272,562	-0.60(-1.51%)
Apr 02, 2019	39.25	39.82	39.19	39.66	302,895	+0.52(+1.33%)
Apr 01, 2019	39.26	39.36	39.03	39.13	181,476	+0.07(+0.17%)
Mar 29, 2019	38.55	39.08	38.39	39.07	239,372	+0.73(+1.91%)
Mar 28, 2019	38.29	38.54	37.80	38.33	131,212	-0.18(-0.48%)
Mar 27, 2019	39.01	39.03	38.12	38.52	170,739	-0.62(-1.58%)
Mar 26, 2019	38.90	39.23	38.84	39.13	92,376	+0.53(+1.37%)
Mar 25, 2019	38.20	39.00	38.20	38.60	130,211	+0.83(+2.20%)
Mar 22, 2019	38.74	38.84	37.61	37.77	264,563	-1.11(-2.85%)
Mar 21, 2019	38.91	39.34	38.86	38.88	169,142	-0.18(-0.47%)
Mar 20, 2019	38.66	39.39	38.42	39.07	248,690	+0.92(+2.40%)
Mar 19, 2019	37.97	38.37	37.97	38.15	111,749	+0.45(+1.20%)
Mar 18, 2019	37.62	37.90	37.58	37.70	98,281	+0.20(+0.54%)
Mar 15, 2019	37.43	37.73	37.27	37.49	198,630	+0.13(+0.36%)
Mar 14, 2019	37.16	37.54	37.13	37.36	265,005	+0.13(+0.34%)
Mar 13, 2019	37.13	37.37	36.92	37.23	142,223	+0.25(+0.68%)
Mar 12, 2019	37.02	37.25	36.87	36.98	114,851	+0.09(+0.24%)
Mar 11, 2019	36.29	37.05	36.22	36.90	167,471	+0.70(+1.95%)
Mar 08, 2019	36.14	36.31	35.71	36.19	91,747	-0.36(-0.98%)
Mar 07, 2019	37.12	37.13	36.44	36.55	150,086	-0.60(-1.61%)
Mar 06, 2019	36.91	37.30	36.84	37.15	237,239	+0.44(+1.21%)
Mar 05, 2019	36.13	36.81	36.04	36.70	177,978	+0.69(+1.93%)
Mar 04, 2019	36.36	36.42	35.84	36.01	132,898	-0.35(-0.96%)
Mar 01, 2019	36.38	36.56	34.90	36.36	223,096	+0.01(+0.03%)
Feb 28, 2019	35.79	36.41	35.74	36.35	291,106	+0.47(+1.32%)
Feb 27, 2019	35.99	36.26	35.84	35.87	91,669	-0.26(-0.72%)
Feb 26, 2019	35.95	36.37	35.95	36.13	109,765	+0.09(+0.24%)
Feb 25, 2019	36.07	36.34	36.03	36.05	401,715	+0.47(+1.33%)
Feb 22, 2019	35.44	35.88	35.40	35.57	226,828	+0.85(+2.44%)
Feb 21, 2019	34.75	34.98	34.56	34.73	348,103	+0.22(+0.64%)
Feb 20, 2019	35.06	35.06	34.49	34.50	258,768	-0.61(-1.73%)
Feb 19, 2019	34.71	35.29	34.34	35.11	279,513	+0.41(+1.17%)
Feb 15, 2019	35.58	35.58	34.24	34.71	282,602	-1.67(-4.59%)
Feb 14, 2019	36.19	36.56	36.18	36.38	179,981	+0.28(+0.77%)
Feb 13, 2019	36.09	36.63	35.92	36.10	147,028	-0.64(-1.73%)
Feb 12, 2019	36.06	36.74	35.79	36.73	229,927	+1.38(+3.90%)
Feb 11, 2019	35.93	36.05	35.16	35.35	293,561	-2.07(-5.54%)
Feb 08, 2019	37.70	37.72	37.13	37.43	269,332	-0.75(-1.97%)
Feb 07, 2019	38.30	38.39	37.98	38.18	171,704	+0.20(+0.53%)
Feb 06, 2019	37.89	38.31	37.89	37.98	209,550	-0.46(-1.20%)
Feb 05, 2019	38.37	38.78	38.10	38.44	275,334	+0.14(+0.38%)
Feb 04, 2019	37.37	38.59	36.95	38.29	687,935	+0.65(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.