Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	49.05	49.34	48.41	48.80	487,948	-1.40(-2.79%)
Apr 29, 2015	50.30	50.61	49.94	50.20	236,480	-0.62(-1.22%)
Apr 28, 2015	50.82	51.32	50.48	50.82	291,907	+0.52(+1.03%)
Apr 27, 2015	50.42	50.73	50.00	50.30	513,649	-1.85(-3.55%)
Apr 24, 2015	52.09	52.82	51.65	52.15	416,327	-0.78(-1.47%)
Apr 23, 2015	52.72	53.13	52.08	52.93	296,335	-0.19(-0.35%)
Apr 22, 2015	53.28	53.42	52.97	53.12	268,738	+0.28(+0.53%)
Apr 21, 2015	52.27	53.27	52.20	52.84	416,880	-0.62(-1.16%)
Apr 20, 2015	53.65	53.89	53.45	53.46	237,743	-1.69(-3.06%)
Apr 17, 2015	55.06	55.27	54.53	55.15	376,082	-0.38(-0.68%)
Apr 16, 2015	55.70	55.82	54.70	55.52	308,257	-0.42(-0.76%)
Apr 15, 2015	56.61	56.92	55.90	55.95	241,790	-0.56(-1.00%)
Apr 14, 2015	56.36	56.66	55.86	56.51	339,293	+0.30(+0.53%)
Apr 13, 2015	56.84	57.13	56.14	56.21	205,519	-0.51(-0.89%)
Apr 10, 2015	56.73	56.85	56.54	56.72	233,073	+0.21(+0.37%)
Apr 09, 2015	56.81	56.89	56.25	56.51	285,676	-0.33(-0.58%)
Apr 08, 2015	56.14	56.90	56.07	56.84	375,541	+2.10(+3.84%)
Apr 07, 2015	54.98	55.37	54.62	54.73	286,633	-0.06(-0.10%)
Apr 06, 2015	55.21	56.06	54.56	54.79	299,815	+1.73(+3.26%)
Apr 02, 2015	53.17	53.06	53.06	53.06	179,690	-0.21(-0.39%)
Apr 01, 2015	53.67	53.72	52.60	53.27	363,710	-0.34(-0.63%)
Mar 31, 2015	52.40	54.69	52.29	53.61	647,838	+1.34(+2.57%)
Mar 30, 2015	51.65	52.54	51.64	52.26	387,693	+1.10(+2.15%)
Mar 27, 2015	50.98	51.37	50.66	51.17	322,476	+0.41(+0.81%)
Mar 26, 2015	51.54	51.77	50.67	50.75	672,705	-1.13(-2.17%)
Mar 25, 2015	53.03	53.22	51.68	51.88	353,059	-1.04(-1.97%)
Mar 24, 2015	52.66	53.81	52.39	52.92	555,850	+0.87(+1.68%)
Mar 23, 2015	52.12	52.92	52.03	52.05	285,880	-0.06(-0.11%)
Mar 20, 2015	52.11	52.17	51.59	52.11	235,260	+0.20(+0.38%)
Mar 19, 2015	51.62	52.29	51.50	51.91	316,228	-0.65(-1.23%)
Mar 18, 2015	51.50	52.63	51.39	52.56	237,554	+0.66(+1.27%)
Mar 17, 2015	51.26	52.01	51.04	51.90	468,604	+1.68(+3.35%)
Mar 16, 2015	49.96	50.60	49.89	50.22	293,977	-0.08(-0.15%)
Mar 13, 2015	50.64	50.73	50.12	50.29	172,223	-1.71(-3.29%)
Mar 12, 2015	51.68	52.11	51.49	52.00	121,107	+0.22(+0.42%)
Mar 11, 2015	51.54	52.14	51.54	51.79	94,063	+0.66(+1.29%)
Mar 10, 2015	51.42	51.49	50.86	51.13	179,851	-0.65(-1.25%)
Mar 09, 2015	52.01	52.01	51.55	51.78	114,850	-0.25(-0.49%)
Mar 06, 2015	52.28	52.42	51.79	52.03	326,324	-0.59(-1.12%)
Mar 05, 2015	51.37	52.78	51.21	52.62	457,021	+1.61(+3.17%)
Mar 04, 2015	51.49	51.19	50.62	51.01	541,039	-0.19(-0.37%)
Mar 03, 2015	51.17	51.53	51.05	51.19	383,931	+0.26(+0.52%)
Mar 02, 2015	50.87	51.14	50.48	50.93	367,000	+1.47(+2.98%)
Feb 27, 2015	49.49	49.62	49.28	49.46	308,639	-0.02(-0.04%)
Feb 26, 2015	49.17	49.57	49.05	49.48	371,010	+0.23(+0.48%)
Feb 25, 2015	49.77	49.90	49.14	49.24	267,545	-1.44(-2.83%)
Feb 24, 2015	50.90	51.13	50.59	50.68	217,022	-0.20(-0.39%)
Feb 23, 2015	51.18	51.23	50.78	50.88	200,791	-0.38(-0.75%)
Feb 20, 2015	50.77	51.26	50.73	51.26	168,426	+0.48(+0.94%)
Feb 19, 2015	50.88	51.14	50.57	50.78	184,182	+0.66(+1.31%)
Feb 18, 2015	50.52	50.74	49.90	50.12	373,002	-0.44(-0.87%)
Feb 17, 2015	50.80	51.03	50.42	50.57	207,955	-0.27(-0.54%)
Feb 13, 2015	50.71	50.84	50.84	50.84	255,210	-0.01(-0.02%)
Feb 12, 2015	50.00	50.89	49.93	50.85	418,432	+2.31(+4.76%)
Feb 11, 2015	47.74	48.60	47.34	48.54	794,868	+0.71(+1.49%)
Feb 10, 2015	47.14	47.85	47.14	47.82	456,799	+0.76(+1.62%)
Feb 09, 2015	46.58	47.23	46.58	47.06	324,584	+0.55(+1.19%)
Feb 06, 2015	46.18	46.53	46.03	46.51	418,476	-0.41(-0.88%)
Feb 05, 2015	46.29	46.98	46.29	46.92	407,592	+0.33(+0.71%)
Feb 04, 2015	46.64	46.79	46.01	46.59	630,227	-0.09(-0.20%)
Feb 03, 2015	46.97	46.98	46.32	46.69	392,388	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.