Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
28.85
28.99
28.39
28.46
3,212,317
-0.37(-1.28%)
Oct 28, 2005
28.19
28.87
28.09
28.82
2,301,784
+0.75(+2.69%)
Oct 27, 2005
28.45
28.65
28.07
28.07
1,768,475
-0.37(-1.30%)
Oct 26, 2005
28.37
28.63
28.27
28.44
2,828,600
+0.19(+0.68%)
Oct 25, 2005
28.83
28.83
28.12
28.25
2,463,192
-0.80(-2.76%)
Oct 24, 2005
28.36
29.08
28.32
29.05
1,415,923
+0.73(+2.58%)
Oct 21, 2005
28.69
28.74
28.30
28.32
1,489,550
-0.27(-0.94%)
Oct 20, 2005
29.13
29.13
28.47
28.59
1,989,356
-0.53(-1.83%)
Oct 19, 2005
28.34
29.12
28.27
29.12
2,589,280
+0.66(+2.33%)
Oct 18, 2005
28.26
28.47
28.01
28.46
1,783,149
+0.21(+0.74%)
Oct 17, 2005
28.08
28.32
27.85
28.25
1,375,019
+0.12(+0.41%)
Oct 14, 2005
28.08
28.19
27.69
28.13
1,619,793
+0.08(+0.30%)
Oct 13, 2005
28.01
28.24
27.84
28.05
1,070,642
+0.03(+0.11%)
Oct 12, 2005
27.86
28.25
27.86
28.02
1,896,381
+0.03(+0.11%)
Oct 11, 2005
28.21
28.33
27.79
27.99
1,546,426
-0.23(-0.82%)
Oct 10, 2005
28.47
28.48
28.13
28.22
698,352
-0.28(-0.97%)
Oct 07, 2005
28.51
28.52
28.20
28.49
1,258,930
+0.00(+0.00%)
Oct 06, 2005
28.33
28.63
28.17
28.49
1,995,329
+0.16(+0.57%)
Oct 05, 2005
28.85
28.89
28.33
28.33
1,583,434
-0.57(-1.97%)
Oct 04, 2005
29.06
29.33
28.88
28.90
1,197,509
-0.08(-0.27%)
Oct 03, 2005
29.34
29.38
28.82
28.98
2,139,077
-0.30(-1.03%)
Sep 30, 2005
29.03
29.39
28.89
29.28
2,445,791
+0.32(+1.09%)
Sep 29, 2005
28.87
28.99
28.72
28.96
1,535,778
-0.08(-0.29%)
Sep 28, 2005
28.92
29.11
28.76
29.05
1,870,280
+0.34(+1.18%)
Sep 27, 2005
28.79
28.79
28.48
28.71
2,804,447
-0.04(-0.13%)
Sep 26, 2005
28.92
28.99
28.66
28.75
1,526,039
+0.07(+0.24%)
Sep 23, 2005
28.68
28.77
28.39
28.68
1,118,039
+0.16(+0.57%)
Sep 22, 2005
28.34
28.56
28.15
28.52
2,310,874
+0.03(+0.11%)
Sep 21, 2005
28.95
29.02
28.23
28.49
4,068,961
-0.70(-2.40%)
Sep 20, 2005
29.33
29.38
29.11
29.19
2,080,124
-0.15(-0.50%)
Sep 19, 2005
29.53
29.56
29.18
29.33
1,564,086
-0.12(-0.42%)
Sep 16, 2005
29.54
29.65
29.33
29.46
2,275,294
+0.04(+0.13%)
Sep 15, 2005
29.55
29.63
29.33
29.42
1,470,981
-0.12(-0.39%)
Sep 14, 2005
29.53
29.66
29.43
29.53
1,530,843
-0.02(-0.05%)
Sep 13, 2005
29.96
29.96
29.49
29.55
2,682,774
-0.44(-1.46%)
Sep 12, 2005
30.06
30.16
29.91
29.99
1,107,650
-0.11(-0.36%)
Sep 09, 2005
30.19
30.26
30.03
30.10
3,238,158
-0.09(-0.31%)
Sep 08, 2005
30.25
30.50
30.12
30.19
1,997,537
-0.19(-0.63%)
Sep 07, 2005
30.42
30.45
30.27
30.38
1,266,202
-0.03(-0.10%)
Sep 06, 2005
30.30
30.65
30.30
30.41
1,289,965
+0.12(+0.38%)
Sep 02, 2005
30.34
30.51
30.30
30.30
963,383
-0.01(-0.03%)
Sep 01, 2005
30.16
30.40
30.10
30.30
1,384,238
+0.10(+0.33%)
Aug 31, 2005
30.40
30.40
29.86
30.20
2,864,439
-0.40(-1.31%)
Aug 30, 2005
30.17
30.70
30.13
30.60
2,158,815
+0.33(+1.09%)
Aug 29, 2005
30.07
30.33
29.87
30.27
1,612,911
+0.20(+0.67%)
Aug 26, 2005
30.16
30.20
29.92
30.07
1,144,789
-0.18(-0.61%)
Aug 25, 2005
30.33
30.42
30.13
30.26
859,500
-0.01(-0.03%)
Aug 24, 2005
30.33
30.52
30.20
30.26
1,510,586
-0.12(-0.38%)
Aug 23, 2005
30.34
30.53
30.30
30.38
1,636,804
+0.03(+0.10%)
Aug 22, 2005
30.50
30.63
30.29
30.35
1,977,669
-0.06(-0.20%)
Aug 19, 2005
30.32
30.49
30.24
30.41
1,221,142
+0.10(+0.33%)
Aug 18, 2005
30.30
30.39
30.19
30.31
1,348,529
-0.03(-0.10%)
Aug 17, 2005
30.26
30.46
30.22
30.34
1,134,270
+0.02(+0.08%)
Aug 16, 2005
30.50
30.62
30.30
30.32
957,929
-0.14(-0.46%)
Aug 15, 2005
30.42
30.53
30.32
30.46
834,309
+0.02(+0.08%)
Aug 12, 2005
30.48
30.60
30.38
30.43
1,365,020
-0.18(-0.58%)
Aug 11, 2005
30.31
30.61
30.30
30.61
1,317,104
+0.30(+0.99%)
Aug 10, 2005
30.34
30.57
30.13
30.31
1,054,410
+0.02(+0.08%)
Aug 09, 2005
30.34
30.42
30.21
30.29
1,449,555
+0.05(+0.18%)
Aug 08, 2005
30.03
30.38
30.03
30.23
1,276,200
+0.20(+0.67%)
Aug 05, 2005
30.23
30.38
30.00
30.03
1,607,716
-0.25(-0.84%)
Aug 04, 2005
30.32
30.41
30.16
30.29
1,268,279
-0.17(-0.56%)
Aug 03, 2005
30.36
30.48
30.31
30.46
1,047,788
-0.02(-0.08%)
Aug 02, 2005
30.31
30.53
30.15
30.48
1,370,344
+0.17(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.