Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
35.28
35.56
34.85
34.87
4,895,493
-0.45(-1.29%)
Oct 29, 2009
35.32
35.43
34.71
35.32
5,739,404
+0.20(+0.57%)
Oct 28, 2009
35.46
35.69
35.10
35.12
4,294,167
-0.32(-0.89%)
Oct 27, 2009
35.42
35.94
35.42
35.44
4,593,271
+0.01(+0.02%)
Oct 26, 2009
35.79
36.16
35.26
35.43
4,724,141
-0.32(-0.90%)
Oct 23, 2009
35.72
35.98
35.69
35.76
5,387,890
-0.30(-0.83%)
Oct 22, 2009
34.99
36.50
34.75
36.06
8,275,436
+1.26(+3.63%)
Oct 21, 2009
35.03
35.53
34.67
34.79
7,887,974
-0.28(-0.79%)
Oct 20, 2009
35.17
35.27
34.95
35.07
7,992,386
-1.24(-3.41%)
Oct 19, 2009
35.95
36.46
35.85
36.31
3,770,068
+0.46(+1.29%)
Oct 16, 2009
35.72
36.08
35.53
35.85
4,259,043
-0.04(-0.11%)
Oct 15, 2009
36.03
36.10
35.64
35.89
2,824,427
-0.25(-0.68%)
Oct 14, 2009
35.59
36.25
35.52
36.13
4,902,236
+0.73(+2.07%)
Oct 13, 2009
35.20
35.57
35.09
35.40
3,661,969
+0.08(+0.24%)
Oct 12, 2009
35.54
35.60
35.19
35.32
3,374,257
-0.19(-0.54%)
Oct 09, 2009
35.07
35.55
35.07
35.51
3,119,917
+0.40(+1.14%)
Oct 08, 2009
35.33
35.49
35.02
35.11
4,011,943
-0.15(-0.41%)
Oct 07, 2009
35.79
35.81
35.00
35.26
4,773,918
-0.59(-1.65%)
Oct 06, 2009
35.75
35.90
35.52
35.85
4,731,293
+0.33(+0.93%)
Oct 05, 2009
35.47
35.70
35.29
35.52
2,720,175
+0.08(+0.24%)
Oct 02, 2009
35.48
35.82
35.32
35.43
3,245,922
-0.51(-1.41%)
Oct 01, 2009
36.90
36.90
35.83
35.94
4,637,488
-1.00(-2.71%)
Sep 30, 2009
37.07
37.17
36.33
36.94
3,839,602
-0.25(-0.68%)
Sep 29, 2009
37.03
37.33
36.93
37.20
3,068,366
+0.06(+0.16%)
Sep 28, 2009
36.78
37.17
36.68
37.14
2,627,545
+0.49(+1.33%)
Sep 25, 2009
36.37
36.73
36.29
36.65
4,197,906
+0.16(+0.44%)
Sep 24, 2009
36.96
37.09
36.43
36.49
3,159,842
-0.55(-1.50%)
Sep 23, 2009
36.73
37.46
36.58
37.04
4,805,311
+0.35(+0.97%)
Sep 22, 2009
36.93
36.93
36.47
36.69
2,806,001
-0.12(-0.31%)
Sep 21, 2009
37.10
37.27
36.55
36.80
4,349,559
-0.42(-1.12%)
Sep 18, 2009
36.79
37.24
36.60
37.22
5,915,936
+0.47(+1.28%)
Sep 17, 2009
35.51
37.00
35.30
36.75
7,682,810
+1.35(+3.80%)
Sep 16, 2009
35.64
35.79
35.27
35.40
4,253,821
-0.09(-0.25%)
Sep 15, 2009
35.59
35.60
35.22
35.49
3,514,924
-0.03(-0.09%)
Sep 14, 2009
35.76
35.81
35.46
35.52
3,754,607
-0.33(-0.92%)
Sep 11, 2009
35.56
35.99
35.26
35.86
5,309,597
+0.26(+0.74%)
Sep 10, 2009
35.66
35.68
35.27
35.59
4,151,017
-0.17(-0.47%)
Sep 09, 2009
35.68
36.18
35.58
35.76
3,645,159
+0.12(+0.32%)
Sep 08, 2009
36.01
36.08
35.36
35.65
4,443,177
-0.21(-0.58%)
Sep 04, 2009
35.36
36.06
35.36
35.86
2,874,387
+0.52(+1.48%)
Sep 03, 2009
35.69
35.92
34.95
35.33
6,182,219
-0.31(-0.86%)
Sep 02, 2009
35.76
35.86
35.47
35.64
3,476,722
-0.22(-0.60%)
Sep 01, 2009
35.65
36.30
35.19
35.86
4,899,912
-0.48(-1.31%)
Aug 31, 2009
36.30
36.46
36.10
36.33
2,769,170
-0.11(-0.30%)
Aug 28, 2009
36.87
36.87
36.31
36.44
3,121,482
-0.34(-0.92%)
Aug 27, 2009
36.60
37.14
36.46
36.78
4,527,001
+0.12(+0.34%)
Aug 26, 2009
36.75
36.86
36.41
36.66
4,333,169
-0.07(-0.19%)
Aug 25, 2009
37.17
37.19
36.70
36.73
4,297,111
-0.23(-0.63%)
Aug 24, 2009
37.27
37.27
36.86
36.96
6,711,335
-0.18(-0.48%)
Aug 21, 2009
36.29
37.31
36.10
37.13
5,760,530
+0.98(+2.70%)
Aug 20, 2009
36.48
36.48
35.85
36.16
4,459,103
-0.23(-0.63%)
Aug 19, 2009
36.19
36.58
36.02
36.39
4,015,774
+0.01(+0.02%)
Aug 18, 2009
36.38
36.58
36.26
36.38
3,096,072
+0.55(+1.53%)
Aug 17, 2009
36.24
36.43
35.78
35.83
3,917,483
-0.77(-2.10%)
Aug 14, 2009
36.65
36.79
36.16
36.60
4,163,757
-0.05(-0.13%)
Aug 13, 2009
36.83
36.83
36.36
36.65
3,359,270
-0.08(-0.23%)
Aug 12, 2009
36.00
36.93
35.86
36.73
2,827,654
+0.77(+2.14%)
Aug 11, 2009
35.57
36.19
35.56
35.96
2,513,146
-0.32(-0.87%)
Aug 10, 2009
36.26
36.31
35.74
36.28
2,551,110
-0.03(-0.08%)
Aug 07, 2009
35.93
36.60
35.83
36.31
3,697,452
+0.45(+1.27%)
Aug 06, 2009
36.26
36.30
35.52
35.86
4,406,204
-0.39(-1.08%)
Aug 05, 2009
36.74
36.77
36.18
36.25
3,766,927
-0.43(-1.18%)
Aug 04, 2009
36.76
36.93
36.45
36.68
2,707,255
-0.14(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.