Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
21.41
21.49
21.29
21.34
558,370
-0.12(-0.54%)
Nov 26, 2003
21.33
21.46
21.21
21.45
1,365,410
+0.08(+0.40%)
Nov 25, 2003
21.28
21.49
21.14
21.37
2,366,970
-0.01(-0.04%)
Nov 24, 2003
21.04
21.38
20.92
21.38
2,108,042
+0.35(+1.68%)
Nov 21, 2003
21.09
21.09
20.99
21.02
2,162,970
+0.05(+0.22%)
Nov 20, 2003
20.89
21.12
20.89
20.98
2,245,817
-0.17(-0.80%)
Nov 19, 2003
20.87
21.23
20.78
21.15
3,423,459
+0.34(+1.63%)
Nov 18, 2003
21.02
21.02
20.72
20.81
2,303,991
-0.25(-1.17%)
Nov 17, 2003
21.07
21.34
20.95
21.05
2,819,250
-0.28(-1.34%)
Nov 14, 2003
21.50
21.58
21.15
21.34
3,086,359
-0.26(-1.21%)
Nov 13, 2003
20.96
21.66
20.96
21.60
6,119,349
+0.66(+3.16%)
Nov 12, 2003
20.47
20.86
20.02
20.94
2,926,509
+0.48(+2.33%)
Nov 11, 2003
20.48
20.58
20.41
20.46
1,962,476
-0.06(-0.30%)
Nov 10, 2003
20.77
20.77
20.45
20.52
2,586,942
-0.25(-1.19%)
Nov 07, 2003
20.77
20.98
20.76
20.77
2,858,076
+0.05(+0.22%)
Nov 06, 2003
20.63
20.78
20.51
20.72
2,393,201
-0.08(-0.37%)
Nov 05, 2003
20.64
20.88
20.62
20.80
3,471,764
+0.12(+0.60%)
Nov 04, 2003
20.64
20.65
20.62
20.68
3,063,316
-0.12(-0.59%)
Nov 03, 2003
20.58
20.80
20.57
20.80
3,074,697
+0.41(+2.00%)
Oct 31, 2003
20.52
20.54
20.18
20.39
3,661,351
+0.03(+0.15%)
Oct 30, 2003
20.68
20.68
20.32
20.36
2,997,020
-0.15(-0.75%)
Oct 29, 2003
20.18
20.52
20.02
20.52
3,749,261
+0.42(+2.07%)
Oct 28, 2003
20.04
20.23
19.97
20.10
3,214,524
+0.06(+0.31%)
Oct 27, 2003
19.95
20.33
19.89
20.04
6,454,371
+0.02(+0.08%)
Oct 24, 2003
20.25
20.32
19.78
20.02
7,059,359
-0.55(-2.66%)
Oct 23, 2003
19.68
20.75
19.60
20.57
12,405,040
-0.72(-3.40%)
Oct 22, 2003
21.52
21.52
21.17
21.29
2,072,332
-0.30(-1.39%)
Oct 21, 2003
21.73
21.79
21.56
21.59
1,996,108
-0.08(-0.39%)
Oct 20, 2003
21.71
21.82
21.52
21.68
2,232,182
+0.12(+0.54%)
Oct 17, 2003
21.74
21.89
21.54
21.56
2,547,856
-0.13(-0.60%)
Oct 16, 2003
21.79
21.83
21.56
21.69
1,651,088
+0.05(+0.25%)
Oct 15, 2003
21.90
21.90
21.52
21.64
2,769,776
-0.17(-0.78%)
Oct 14, 2003
21.42
21.85
21.42
21.81
3,016,628
+0.48(+2.24%)
Oct 13, 2003
21.34
21.41
21.17
21.33
3,171,673
+0.12(+0.54%)
Oct 10, 2003
21.23
21.39
21.17
21.22
3,208,681
+0.02(+0.07%)
Oct 09, 2003
21.25
21.45
21.19
21.20
2,274,644
+0.01(+0.04%)
Oct 08, 2003
21.38
21.51
21.16
21.19
3,648,755
-0.18(-0.86%)
Oct 07, 2003
21.57
21.59
21.35
21.38
2,583,176
-0.23(-1.07%)
Oct 06, 2003
21.53
21.67
21.49
21.61
1,452,412
+0.08(+0.36%)
Oct 03, 2003
21.81
22.08
21.53
21.53
2,456,569
-0.09(-0.43%)
Oct 02, 2003
21.69
22.29
21.44
21.62
2,421,119
-0.33(-1.51%)
Oct 01, 2003
21.60
21.96
21.48
21.96
2,681,216
+0.39(+1.82%)
Sep 30, 2003
21.62
21.62
21.31
21.56
2,878,463
-0.06(-0.28%)
Sep 29, 2003
21.79
21.91
21.52
21.62
3,478,906
-0.06(-0.28%)
Sep 26, 2003
21.76
22.05
21.76
21.69
2,335,286
+0.09(+0.43%)
Sep 25, 2003
21.56
21.83
21.44
21.59
5,881,846
-0.66(-2.98%)
Sep 24, 2003
22.60
22.60
22.17
22.26
2,400,602
-0.20(-0.89%)
Sep 23, 2003
23.13
22.64
22.15
22.46
4,860,029
-0.68(-2.93%)
Sep 22, 2003
23.20
23.33
23.07
23.13
1,507,859
-0.32(-1.35%)
Sep 19, 2003
23.49
23.57
23.29
23.45
1,745,621
-0.08(-0.33%)
Sep 18, 2003
23.37
23.51
23.37
23.53
1,537,596
+0.18(+0.79%)
Sep 17, 2003
23.46
23.46
23.09
23.34
4,767,963
-0.12(-0.53%)
Sep 16, 2003
23.71
23.78
23.49
23.46
4,549,939
-0.63(-2.62%)
Sep 15, 2003
24.45
24.48
24.02
24.10
2,609,017
-0.48(-1.94%)
Sep 12, 2003
24.56
24.64
24.25
24.57
1,749,257
-0.07(-0.28%)
Sep 11, 2003
24.72
24.72
24.50
24.64
2,193,486
+0.08(+0.31%)
Sep 10, 2003
24.26
24.64
24.11
24.57
3,717,837
-0.43(-1.73%)
Sep 09, 2003
25.01
25.11
24.86
25.00
2,182,578
-0.11(-0.43%)
Sep 08, 2003
25.03
25.24
24.94
25.11
1,303,989
+0.10(+0.40%)
Sep 05, 2003
24.89
25.09
24.79
25.01
2,064,411
-0.02(-0.09%)
Sep 04, 2003
24.92
25.10
24.74
25.03
2,955,726
+0.12(+0.46%)
Sep 03, 2003
24.78
24.99
24.64
24.91
2,551,232
+0.19(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.