Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
77.97
78.38
77.47
77.60
1,062,064
-0.41(-0.53%)
Nov 27, 2013
77.66
78.29
77.46
78.02
1,905,270
+0.67(+0.86%)
Nov 26, 2013
76.44
77.53
76.32
77.35
3,036,750
+0.92(+1.20%)
Nov 25, 2013
76.60
76.68
76.05
76.43
1,288,697
-0.02(-0.02%)
Nov 22, 2013
75.74
76.55
75.67
76.45
1,193,342
+0.46(+0.60%)
Nov 21, 2013
75.24
76.41
75.11
75.99
2,020,916
+1.17(+1.57%)
Nov 20, 2013
75.06
75.51
74.45
74.82
1,093,332
-0.08(-0.11%)
Nov 19, 2013
75.03
75.16
74.36
74.90
1,664,184
-0.06(-0.08%)
Nov 18, 2013
75.15
75.58
74.79
74.96
1,711,625
+0.33(+0.45%)
Nov 15, 2013
74.66
74.80
74.10
74.63
1,945,285
-0.35(-0.47%)
Nov 14, 2013
75.15
75.27
74.70
74.98
1,726,490
+0.73(+0.98%)
Nov 12, 2013
74.40
74.66
73.95
74.25
1,339,413
-0.17(-0.22%)
Nov 11, 2013
74.59
74.74
74.12
74.42
1,500,397
-0.28(-0.37%)
Nov 08, 2013
73.70
74.87
73.68
74.70
1,720,707
+0.95(+1.29%)
Nov 07, 2013
74.56
75.02
73.68
73.75
1,512,208
-0.59(-0.79%)
Nov 06, 2013
74.31
74.37
73.45
74.33
1,548,144
+0.39(+0.53%)
Nov 05, 2013
73.50
74.28
73.31
73.94
1,684,689
+0.32(+0.44%)
Nov 04, 2013
73.62
73.90
73.36
73.61
1,736,550
+0.32(+0.44%)
Nov 01, 2013
72.16
73.89
72.16
73.29
2,358,896
+1.21(+1.68%)
Oct 31, 2013
71.76
72.72
71.49
72.08
2,156,894
+0.24(+0.33%)
Oct 30, 2013
72.06
72.35
71.59
71.85
2,052,044
+0.20(+0.28%)
Oct 29, 2013
70.97
71.70
70.88
71.65
1,652,588
+0.68(+0.96%)
Oct 28, 2013
69.89
71.43
69.76
70.96
2,420,648
+0.99(+1.41%)
Oct 25, 2013
68.82
70.21
68.60
69.97
2,476,133
+1.65(+2.41%)
Oct 24, 2013
69.21
69.50
67.30
68.33
3,280,450
-0.36(-0.52%)
Oct 23, 2013
66.68
68.92
66.68
68.69
3,269,579
+2.00(+2.99%)
Oct 22, 2013
66.35
66.76
65.70
66.69
3,612,504
+1.00(+1.52%)
Oct 21, 2013
67.36
67.37
65.35
65.69
2,981,742
-1.57(-2.33%)
Oct 18, 2013
68.08
68.08
67.26
67.26
2,358,381
-0.67(-0.99%)
Oct 17, 2013
66.67
68.10
66.31
67.93
1,371,741
+1.20(+1.80%)
Oct 16, 2013
66.69
66.92
66.38
66.74
1,691,595
+0.51(+0.77%)
Oct 15, 2013
66.89
66.98
66.17
66.23
1,607,317
-0.61(-0.92%)
Oct 14, 2013
66.11
66.97
65.87
66.84
1,029,346
+0.13(+0.20%)
Oct 11, 2013
66.45
66.73
66.18
66.71
1,838,940
-0.03(-0.04%)
Oct 10, 2013
65.32
66.74
65.20
66.74
1,596,919
+2.00(+3.10%)
Oct 09, 2013
64.95
65.21
64.59
64.73
1,502,106
-0.07(-0.11%)
Oct 08, 2013
65.76
65.87
64.78
64.80
1,520,969
-1.02(-1.56%)
Oct 07, 2013
64.98
66.32
64.76
65.83
2,749,324
+0.85(+1.31%)
Oct 04, 2013
65.55
65.63
64.78
64.98
2,771,099
-0.59(-0.89%)
Oct 03, 2013
66.37
66.45
65.13
65.56
2,331,788
-1.02(-1.52%)
Oct 02, 2013
67.86
67.92
66.19
66.58
2,856,073
-1.51(-2.22%)
Oct 01, 2013
67.53
68.27
67.29
68.09
1,476,378
+0.65(+0.96%)
Sep 30, 2013
67.72
68.02
67.31
67.44
1,793,861
-0.98(-1.43%)
Sep 27, 2013
69.31
69.33
68.33
68.42
1,883,771
-0.92(-1.33%)
Sep 26, 2013
68.44
69.36
68.39
69.35
1,530,477
+0.94(+1.37%)
Sep 25, 2013
68.47
68.56
68.06
68.41
1,504,304
+0.01(+0.01%)
Sep 24, 2013
68.49
68.78
68.19
68.40
1,624,111
+0.02(+0.03%)
Sep 23, 2013
68.65
68.85
67.96
68.38
1,680,433
-0.27(-0.39%)
Sep 20, 2013
69.97
70.07
68.37
68.65
2,978,252
-1.47(-2.09%)
Sep 19, 2013
70.19
70.61
70.00
70.12
1,128,282
+0.06(+0.09%)
Sep 18, 2013
69.82
70.22
69.03
70.06
1,673,279
+0.31(+0.45%)
Sep 17, 2013
69.13
69.84
68.96
69.75
1,610,663
+0.52(+0.75%)
Sep 16, 2013
68.58
69.24
68.20
69.22
1,652,185
+1.03(+1.50%)
Sep 13, 2013
67.61
68.36
67.26
68.20
1,855,316
+0.79(+1.17%)
Sep 12, 2013
67.08
67.74
67.07
67.41
1,039,858
+0.12(+0.18%)
Sep 11, 2013
66.94
67.29
66.71
67.29
1,575,132
+0.47(+0.70%)
Sep 10, 2013
66.19
66.95
66.16
66.82
1,536,705
+0.90(+1.37%)
Sep 09, 2013
65.83
66.10
65.61
65.91
1,210,971
+0.21(+0.32%)
Sep 06, 2013
66.04
66.16
64.91
65.70
1,777,728
-0.17(-0.25%)
Sep 05, 2013
66.09
66.23
65.55
65.87
1,761,599
-0.24(-0.37%)
Sep 04, 2013
65.83
66.53
65.69
66.11
2,003,583
+0.34(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.