Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
142.65
142.82
140.42
140.58
3,379,457
-0.94(-0.66%)
Nov 29, 2016
140.04
141.82
140.04
141.52
2,112,164
+1.54(+1.10%)
Nov 28, 2016
139.71
140.60
139.45
139.97
1,436,989
+0.33(+0.24%)
Nov 25, 2016
139.72
140.53
139.17
139.65
715,535
+0.63(+0.45%)
Nov 23, 2016
139.02
139.02
139.02
0
+0.11(+0.08%)
Nov 22, 2016
138.09
139.06
137.50
138.90
1,951,450
+1.56(+1.14%)
Nov 21, 2016
137.75
138.42
137.12
137.34
2,150,614
+0.06(+0.04%)
Nov 18, 2016
136.31
137.50
135.71
137.29
2,103,516
+1.02(+0.74%)
Nov 17, 2016
137.56
137.62
135.61
136.27
2,851,285
-1.13(-0.82%)
Nov 16, 2016
138.44
139.48
136.51
137.40
1,859,060
-1.06(-0.77%)
Nov 15, 2016
141.13
142.04
137.87
138.46
2,627,376
-2.29(-1.63%)
Nov 14, 2016
140.69
141.69
139.87
140.76
2,487,832
+1.38(+0.99%)
Nov 11, 2016
139.02
139.50
137.82
139.37
2,345,218
+0.52(+0.37%)
Nov 10, 2016
139.58
140.00
136.87
138.86
3,093,317
+0.94(+0.68%)
Nov 09, 2016
134.40
143.44
134.40
137.92
7,687,132
+9.59(+7.47%)
Nov 08, 2016
128.02
129.14
127.91
128.33
1,699,545
+0.56(+0.44%)
Nov 07, 2016
126.63
127.80
126.06
127.76
2,219,539
+2.76(+2.21%)
Nov 04, 2016
125.97
126.72
124.94
125.00
2,405,755
-1.10(-0.87%)
Nov 03, 2016
127.14
127.22
124.92
126.10
2,731,001
-1.06(-0.84%)
Nov 02, 2016
126.61
128.79
126.26
127.16
2,962,736
+0.18(+0.14%)
Nov 01, 2016
128.72
129.09
126.71
126.98
1,630,247
-1.44(-1.12%)
Oct 31, 2016
128.84
129.54
128.24
128.42
1,599,665
-0.55(-0.42%)
Oct 28, 2016
128.25
129.76
127.52
128.97
2,213,203
+0.86(+0.67%)
Oct 27, 2016
133.87
133.87
127.51
128.11
4,140,667
-4.70(-3.54%)
Oct 26, 2016
131.27
133.84
131.04
132.81
2,450,746
+1.44(+1.09%)
Oct 25, 2016
129.90
131.70
129.35
131.37
1,726,592
+1.97(+1.52%)
Oct 24, 2016
129.05
129.80
129.03
129.41
805,970
+0.87(+0.68%)
Oct 21, 2016
128.34
129.32
127.20
128.53
1,202,912
-0.55(-0.42%)
Oct 20, 2016
129.12
129.59
127.93
129.08
1,260,031
-0.08(-0.07%)
Oct 19, 2016
129.47
129.57
128.64
129.16
938,220
-0.22(-0.17%)
Oct 18, 2016
129.88
129.98
128.68
129.38
849,378
+0.33(+0.25%)
Oct 17, 2016
129.18
129.98
128.93
129.05
1,206,220
-0.06(-0.04%)
Oct 14, 2016
129.96
130.38
129.11
129.11
1,162,490
-0.72(-0.55%)
Oct 13, 2016
128.79
130.08
128.58
129.82
1,243,723
+0.49(+0.38%)
Oct 12, 2016
127.91
129.85
127.91
129.33
1,349,169
+1.20(+0.94%)
Oct 11, 2016
128.79
129.22
127.87
128.13
1,267,333
-0.94(-0.73%)
Oct 10, 2016
129.06
129.72
128.75
129.07
939,904
+0.49(+0.38%)
Oct 07, 2016
129.16
129.31
128.39
128.58
1,717,907
-1.38(-1.06%)
Oct 06, 2016
129.06
130.12
128.52
129.96
1,719,092
+1.05(+0.82%)
Oct 05, 2016
128.90
129.35
128.52
128.91
1,847,168
-0.04(-0.03%)
Oct 04, 2016
129.51
130.81
128.23
128.95
4,151,768
+0.00(+0.00%)
Oct 03, 2016
126.91
129.30
126.75
128.95
1,787,565
+1.67(+1.31%)
Sep 30, 2016
128.03
128.25
125.70
127.28
2,762,514
-0.38(-0.30%)
Sep 29, 2016
130.07
130.46
127.13
127.67
1,911,353
-2.65(-2.03%)
Sep 28, 2016
130.43
130.76
129.56
130.31
1,248,228
+0.24(+0.19%)
Sep 27, 2016
129.71
130.54
129.18
130.07
1,245,507
+0.53(+0.41%)
Sep 26, 2016
129.28
130.03
128.83
129.54
1,126,102
-0.04(-0.03%)
Sep 23, 2016
129.54
130.04
129.23
129.57
908,098
-0.83(-0.64%)
Sep 22, 2016
130.66
131.10
130.08
130.41
1,079,707
+0.33(+0.25%)
Sep 21, 2016
128.71
130.14
128.35
130.08
1,504,979
+1.37(+1.06%)
Sep 20, 2016
129.19
129.26
128.25
128.71
1,344,295
+0.14(+0.11%)
Sep 19, 2016
128.36
129.25
128.34
128.57
859,326
+0.70(+0.55%)
Sep 16, 2016
128.55
128.56
127.76
127.87
1,579,036
-0.89(-0.69%)
Sep 15, 2016
127.76
129.10
127.02
128.76
1,080,100
+1.00(+0.78%)
Sep 14, 2016
128.65
129.03
127.39
127.76
1,247,238
-0.47(-0.36%)
Sep 13, 2016
127.39
128.82
127.39
128.23
2,093,991
+0.21(+0.16%)
Sep 12, 2016
126.95
128.48
126.77
128.02
1,973,663
+0.78(+0.62%)
Sep 09, 2016
129.82
130.03
127.24
127.24
2,372,553
-3.37(-2.58%)
Sep 08, 2016
130.54
130.97
130.01
130.60
1,364,150
-0.30(-0.23%)
Sep 07, 2016
131.71
131.99
130.39
130.90
1,767,879
-1.08(-0.82%)
Sep 06, 2016
131.06
132.48
131.06
131.99
1,631,761
+0.96(+0.73%)
Sep 02, 2016
131.22
131.02
131.02
131.02
1,600,204
+0.16(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.