Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
181.34
183.44
180.85
183.25
3,099,845
+2.46(+1.36%)
Nov 29, 2017
181.78
182.60
180.51
180.78
1,486,731
-0.16(-0.09%)
Nov 28, 2017
179.45
181.24
179.28
180.95
1,494,492
+1.82(+1.02%)
Nov 27, 2017
178.31
179.43
177.85
179.13
1,215,828
+0.76(+0.42%)
Nov 24, 2017
177.88
178.73
177.88
178.37
453,003
+0.58(+0.32%)
Nov 22, 2017
178.26
178.59
177.17
177.79
832,247
-1.08(-0.61%)
Nov 21, 2017
176.92
179.27
176.34
178.88
1,364,032
+2.60(+1.47%)
Nov 20, 2017
175.45
177.68
175.00
176.28
2,097,854
+0.99(+0.56%)
Nov 17, 2017
176.06
176.46
175.30
175.29
1,096,415
-1.36(-0.77%)
Nov 16, 2017
176.35
176.86
175.59
176.65
937,611
+1.36(+0.78%)
Nov 15, 2017
175.91
176.78
174.78
175.29
1,226,037
-1.05(-0.59%)
Nov 14, 2017
176.39
178.00
176.28
176.34
1,372,916
-0.50(-0.28%)
Nov 13, 2017
177.14
177.15
176.20
176.84
1,028,836
-0.33(-0.19%)
Nov 10, 2017
177.06
177.92
176.16
177.17
811,850
-0.12(-0.07%)
Nov 09, 2017
179.42
179.84
176.43
177.29
1,325,286
-2.77(-1.54%)
Nov 08, 2017
179.17
180.75
179.17
180.06
1,317,330
+0.99(+0.55%)
Nov 07, 2017
177.56
180.05
177.41
179.08
1,609,674
+2.24(+1.27%)
Nov 06, 2017
176.70
177.95
175.57
176.84
1,145,520
-0.24(-0.13%)
Nov 03, 2017
176.96
178.94
175.87
177.07
1,675,710
+0.66(+0.37%)
Nov 02, 2017
172.97
176.65
172.93
176.41
1,759,643
+3.61(+2.09%)
Nov 01, 2017
173.52
174.16
172.74
172.81
1,587,946
+0.06(+0.03%)
Oct 31, 2017
172.35
173.71
172.22
172.75
1,583,237
+0.59(+0.35%)
Oct 30, 2017
173.03
174.08
171.89
172.16
2,470,949
-0.67(-0.39%)
Oct 27, 2017
174.39
175.92
172.56
172.83
2,504,004
-1.52(-0.87%)
Oct 26, 2017
181.85
182.15
171.88
174.34
4,259,003
-7.03(-3.87%)
Oct 25, 2017
181.19
182.02
180.15
181.37
1,399,734
+0.09(+0.05%)
Oct 24, 2017
181.19
182.20
180.71
181.28
1,199,893
+0.03(+0.02%)
Oct 23, 2017
181.44
182.13
181.22
181.25
1,305,191
+0.16(+0.09%)
Oct 20, 2017
179.83
181.09
179.22
181.09
1,101,209
+1.87(+1.04%)
Oct 19, 2017
178.90
179.39
177.96
179.22
1,268,632
-0.27(-0.15%)
Oct 18, 2017
180.71
180.71
178.36
179.49
1,503,146
-1.36(-0.75%)
Oct 17, 2017
180.57
181.00
180.45
180.85
845,323
-0.06(-0.03%)
Oct 16, 2017
180.31
181.17
180.31
180.91
1,484,857
+0.79(+0.44%)
Oct 13, 2017
181.33
181.81
179.92
180.12
1,079,476
-0.98(-0.54%)
Oct 12, 2017
179.48
181.56
179.41
181.10
1,074,995
+1.62(+0.90%)
Oct 11, 2017
179.38
179.73
178.44
179.48
1,197,871
+0.31(+0.18%)
Oct 10, 2017
180.05
180.05
178.35
179.17
926,308
-0.30(-0.16%)
Oct 09, 2017
179.53
180.05
179.08
179.46
861,730
+0.26(+0.14%)
Oct 06, 2017
178.51
179.22
178.34
179.21
839,156
+0.53(+0.29%)
Oct 05, 2017
178.94
178.98
177.56
178.68
1,460,839
-0.35(-0.20%)
Oct 04, 2017
179.31
179.66
178.42
179.03
1,493,874
-0.73(-0.40%)
Oct 03, 2017
179.03
179.76
178.30
179.76
966,630
+0.63(+0.35%)
Oct 02, 2017
178.42
179.26
178.07
179.13
1,182,818
+1.02(+0.57%)
Sep 29, 2017
176.66
178.20
175.86
178.11
1,795,028
+2.44(+1.39%)
Sep 28, 2017
175.74
176.24
175.06
175.66
928,923
-0.51(-0.29%)
Sep 27, 2017
176.12
176.17
1,044,365
-0.11(-0.07%)
Sep 26, 2017
175.64
176.93
175.32
176.28
1,267,359
+0.87(+0.50%)
Sep 25, 2017
176.31
176.50
174.29
175.41
1,440,676
-0.89(-0.50%)
Sep 22, 2017
177.62
177.94
175.86
176.30
1,243,579
-0.33(-0.19%)
Sep 21, 2017
176.52
176.82
176.04
176.64
875,555
+0.23(+0.13%)
Sep 20, 2017
174.93
176.74
174.92
176.41
1,495,437
+1.48(+0.85%)
Sep 19, 2017
174.99
176.01
174.34
174.93
1,382,106
-0.06(-0.03%)
Sep 18, 2017
174.93
175.55
173.86
174.99
1,212,948
+0.77(+0.44%)
Sep 15, 2017
173.85
174.72
173.40
174.21
1,985,102
+1.11(+0.64%)
Sep 14, 2017
172.02
173.42
171.93
173.10
1,111,670
+0.81(+0.47%)
Sep 13, 2017
173.67
173.72
172.12
172.29
1,141,512
-1.92(-1.10%)
Sep 12, 2017
174.33
175.17
174.10
174.21
1,015,447
-0.21(-0.12%)
Sep 11, 2017
173.88
174.44
173.09
174.42
1,353,127
+0.98(+0.57%)
Sep 08, 2017
172.76
174.07
172.69
173.44
1,090,317
+0.37(+0.21%)
Sep 07, 2017
172.21
173.30
171.52
173.07
1,153,140
+1.00(+0.58%)
Sep 06, 2017
175.56
175.62
171.84
172.06
1,744,631
-2.70(-1.55%)
Sep 05, 2017
175.81
175.81
173.91
174.77
1,774,648
+1.62(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.