Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
169.39
171.14
168.29
170.95
2,670,654
+1.72(+1.01%)
Nov 29, 2018
169.10
170.21
168.39
169.24
1,483,504
-0.03(-0.02%)
Nov 28, 2018
167.75
169.80
167.03
169.26
1,701,523
+1.89(+1.13%)
Nov 27, 2018
169.31
169.92
164.83
167.37
1,970,766
-2.89(-1.69%)
Nov 26, 2018
169.71
171.30
168.38
170.26
1,519,619
+1.02(+0.60%)
Nov 23, 2018
167.21
170.26
167.21
169.24
793,975
+1.27(+0.75%)
Nov 21, 2018
167.97
167.97
167.97
0
-1.70(-1.00%)
Nov 20, 2018
168.90
170.93
167.28
169.66
2,126,871
-2.36(-1.37%)
Nov 19, 2018
177.67
178.04
171.19
172.02
2,160,535
-5.50(-3.10%)
Nov 16, 2018
177.91
178.30
175.57
177.52
1,462,306
-1.09(-0.61%)
Nov 15, 2018
175.16
179.22
174.14
178.61
1,509,243
+2.55(+1.45%)
Nov 14, 2018
177.47
178.64
175.77
176.06
1,718,789
-0.04(-0.02%)
Nov 13, 2018
177.74
179.12
175.09
176.10
1,595,861
-1.37(-0.77%)
Nov 12, 2018
183.30
183.58
177.04
177.47
1,634,735
-5.84(-3.19%)
Nov 09, 2018
180.97
183.94
180.70
183.31
1,417,586
+1.33(+0.73%)
Nov 08, 2018
182.39
183.49
180.98
181.99
1,672,723
-0.64(-0.35%)
Nov 07, 2018
180.87
182.81
179.31
182.63
1,995,709
+2.46(+1.36%)
Nov 06, 2018
179.14
181.09
179.00
180.17
2,163,674
+1.70(+0.95%)
Nov 05, 2018
178.37
179.70
177.51
178.48
2,409,259
+1.47(+0.83%)
Nov 02, 2018
177.30
180.18
176.38
177.00
3,386,884
+0.70(+0.40%)
Nov 01, 2018
171.66
176.89
171.64
176.30
2,827,122
+5.65(+3.31%)
Oct 31, 2018
170.25
173.99
170.25
170.66
3,057,779
+1.85(+1.10%)
Oct 30, 2018
163.32
170.00
160.87
168.81
3,972,848
+4.67(+2.85%)
Oct 29, 2018
174.34
174.46
161.64
164.14
4,046,659
-8.33(-4.83%)
Oct 26, 2018
169.79
173.14
166.46
172.46
4,243,836
+0.36(+0.21%)
Oct 25, 2018
180.53
181.81
169.83
172.10
4,465,626
-5.45(-3.07%)
Oct 24, 2018
187.21
187.55
177.24
177.55
3,012,287
-9.04(-4.84%)
Oct 23, 2018
184.00
188.21
183.65
186.59
2,488,867
+0.27(+0.15%)
Oct 22, 2018
187.31
187.88
185.04
186.32
1,421,809
+0.09(+0.05%)
Oct 19, 2018
186.92
188.08
185.91
186.23
1,153,987
-0.63(-0.34%)
Oct 18, 2018
187.19
187.93
184.95
186.86
1,706,599
-1.42(-0.76%)
Oct 17, 2018
190.90
190.94
188.06
188.29
1,292,009
-2.73(-1.43%)
Oct 16, 2018
188.35
191.31
188.18
191.02
1,798,513
+3.57(+1.90%)
Oct 15, 2018
187.60
188.94
186.63
187.45
1,355,812
+0.56(+0.30%)
Oct 12, 2018
188.44
189.62
184.63
186.89
1,541,488
+0.68(+0.37%)
Oct 11, 2018
191.50
193.39
186.10
186.21
2,364,302
-6.44(-3.34%)
Oct 10, 2018
199.09
199.09
192.52
192.65
1,883,579
-6.81(-3.42%)
Oct 09, 2018
200.30
201.63
199.38
199.47
1,406,422
-1.33(-0.66%)
Oct 08, 2018
200.54
201.39
199.65
200.80
1,253,270
+0.07(+0.03%)
Oct 05, 2018
202.22
202.98
199.42
200.73
1,130,111
-1.42(-0.70%)
Oct 04, 2018
200.47
202.29
200.25
202.15
1,018,010
+1.20(+0.60%)
Oct 03, 2018
203.03
203.09
200.69
200.94
1,111,397
-1.04(-0.51%)
Oct 02, 2018
201.47
202.40
200.23
201.98
1,179,958
+0.51(+0.26%)
Oct 01, 2018
201.29
201.62
199.71
201.47
1,296,304
+0.83(+0.41%)
Sep 28, 2018
199.99
200.76
199.29
200.64
1,645,831
+0.70(+0.35%)
Sep 27, 2018
199.49
200.84
198.21
199.94
1,474,429
+0.68(+0.34%)
Sep 26, 2018
199.42
200.73
198.55
199.26
1,073,822
+0.06(+0.03%)
Sep 25, 2018
197.02
199.53
195.84
199.21
1,316,414
+2.74(+1.39%)
Sep 24, 2018
196.76
197.30
195.33
196.47
875,504
-1.07(-0.54%)
Sep 21, 2018
195.55
197.89
195.46
197.53
2,589,616
+2.57(+1.32%)
Sep 20, 2018
199.48
199.83
192.41
194.96
2,288,294
-4.23(-2.13%)
Sep 19, 2018
201.84
204.75
197.56
199.19
1,680,800
-2.65(-1.31%)
Sep 18, 2018
199.49
202.22
199.22
201.84
1,448,187
+2.81(+1.41%)
Sep 17, 2018
197.38
199.93
196.85
199.04
1,458,529
+1.80(+0.91%)
Sep 14, 2018
195.11
198.05
194.51
197.24
1,169,560
+2.26(+1.16%)
Sep 13, 2018
193.24
195.33
193.24
194.98
963,559
+2.41(+1.25%)
Sep 12, 2018
191.91
192.82
191.28
192.57
1,187,413
+0.80(+0.42%)
Sep 11, 2018
192.71
193.57
191.46
191.78
1,588,961
-1.60(-0.83%)
Sep 10, 2018
195.14
195.16
193.33
193.38
1,043,165
-1.17(-0.60%)
Sep 07, 2018
195.75
197.05
193.74
194.54
1,312,936
-1.78(-0.91%)
Sep 06, 2018
192.72
196.68
192.56
196.32
1,472,757
+4.06(+2.11%)
Sep 05, 2018
192.12
193.14
191.15
192.26
1,220,271
-0.30(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.