Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
23.23
23.47
23.18
23.41
1,392,549
+0.18(+0.76%)
Feb 26, 2004
23.59
23.61
23.00
23.23
1,931,441
-0.32(-1.37%)
Feb 25, 2004
23.37
23.69
23.28
23.56
2,068,437
+0.20(+0.86%)
Feb 24, 2004
23.90
24.03
22.77
23.36
4,623,176
-0.53(-2.22%)
Feb 23, 2004
24.56
24.57
23.47
23.89
3,514,356
-0.78(-3.15%)
Feb 20, 2004
24.79
24.87
24.55
24.67
1,461,112
-0.01(-0.03%)
Feb 19, 2004
24.53
24.91
24.49
24.67
2,222,833
+0.18(+0.76%)
Feb 18, 2004
24.76
24.77
24.41
24.49
2,041,557
-0.31(-1.24%)
Feb 17, 2004
24.64
24.85
24.60
24.80
2,487,994
+0.34(+1.39%)
Feb 13, 2004
24.14
24.51
24.13
24.46
2,337,883
+0.27(+1.11%)
Feb 12, 2004
23.91
24.35
23.75
24.19
1,647,711
+0.28(+1.16%)
Feb 11, 2004
23.72
24.01
23.53
23.91
2,356,063
+0.19(+0.81%)
Feb 10, 2004
23.77
23.80
23.54
23.72
2,144,661
-0.08(-0.32%)
Feb 09, 2004
23.94
23.99
23.77
23.80
1,407,482
-0.19(-0.80%)
Feb 06, 2004
24.17
24.21
23.93
23.99
1,740,816
-0.08(-0.35%)
Feb 05, 2004
23.33
24.15
23.33
24.07
2,150,504
+0.29(+1.23%)
Feb 04, 2004
23.80
24.07
23.68
23.78
2,757,959
-0.05(-0.23%)
Feb 03, 2004
23.87
23.93
23.62
23.83
2,306,978
-0.03(-0.13%)
Feb 02, 2004
23.60
24.10
23.53
23.87
2,322,301
+0.37(+1.57%)
Jan 30, 2004
23.80
23.80
23.36
23.50
3,149,078
-0.30(-1.26%)
Jan 29, 2004
24.03
24.07
23.78
23.80
2,767,049
-0.23(-0.96%)
Jan 28, 2004
24.17
24.28
23.70
24.03
3,594,995
-0.32(-1.30%)
Jan 27, 2004
24.70
24.70
24.14
24.34
4,267,377
-0.47(-1.89%)
Jan 26, 2004
24.49
24.91
24.31
24.81
2,886,385
+0.18(+0.75%)
Jan 23, 2004
24.60
24.79
24.49
24.63
1,638,881
+0.18(+0.72%)
Jan 22, 2004
24.64
24.74
24.45
24.45
2,249,842
-0.25(-1.00%)
Jan 21, 2004
24.07
24.83
24.00
24.70
2,770,425
+0.48(+1.97%)
Jan 20, 2004
24.61
24.64
24.07
24.22
1,536,167
-0.44(-1.78%)
Jan 16, 2004
24.23
24.66
24.13
24.66
2,435,403
+0.47(+1.94%)
Jan 15, 2004
23.87
24.25
23.86
24.19
2,057,919
+0.31(+1.29%)
Jan 14, 2004
23.73
24.00
23.63
23.88
1,441,893
+0.28(+1.17%)
Jan 13, 2004
23.60
23.67
23.34
23.60
1,693,809
+0.06(+0.26%)
Jan 12, 2004
23.76
23.98
23.46
23.54
2,822,626
-0.27(-1.13%)
Jan 09, 2004
23.36
23.85
23.20
23.81
2,668,620
+0.30(+1.28%)
Jan 08, 2004
23.30
23.74
23.16
23.51
2,394,499
+0.28(+1.19%)
Jan 07, 2004
22.82
23.30
22.71
23.23
1,704,847
+0.35(+1.51%)
Jan 06, 2004
22.97
23.04
22.79
22.89
1,808,340
-0.20(-0.87%)
Jan 05, 2004
23.13
23.13
22.88
23.09
2,442,675
+0.09(+0.40%)
Jan 02, 2004
23.14
23.38
22.88
23.00
1,974,683
-0.14(-0.60%)
Dec 31, 2003
23.03
23.22
22.90
23.13
1,566,553
+0.11(+0.47%)
Dec 30, 2003
23.27
23.23
22.99
23.03
1,851,841
-0.25(-1.06%)
Dec 29, 2003
23.21
23.29
23.03
23.27
1,644,335
+0.16(+0.70%)
Dec 26, 2003
23.06
23.16
23.02
23.11
628,231
+0.05(+0.20%)
Dec 24, 2003
22.97
23.06
22.91
23.06
798,729
+0.09(+0.40%)
Dec 23, 2003
22.88
23.00
22.80
22.97
1,853,789
+0.14(+0.61%)
Dec 22, 2003
22.76
22.89
22.76
22.83
1,540,582
-0.15(-0.64%)
Dec 19, 2003
23.03
23.06
22.76
22.98
2,435,403
+0.06(+0.27%)
Dec 18, 2003
22.89
22.93
22.61
22.92
2,635,378
+0.19(+0.85%)
Dec 17, 2003
22.46
22.75
22.18
22.73
3,147,650
+0.45(+2.04%)
Dec 16, 2003
22.06
22.33
22.06
22.27
1,999,225
+0.21(+0.94%)
Dec 15, 2003
22.46
22.46
22.08
22.06
1,708,353
-0.31(-1.38%)
Dec 12, 2003
22.21
22.55
22.04
22.37
2,531,884
+0.22(+0.97%)
Dec 11, 2003
22.04
22.19
21.91
22.16
1,316,065
+0.18(+0.81%)
Dec 10, 2003
21.86
22.02
21.77
21.98
1,313,728
+0.14(+0.63%)
Dec 09, 2003
22.05
22.18
21.82
21.84
1,499,548
-0.28(-1.29%)
Dec 08, 2003
21.82
22.18
21.82
22.12
1,312,300
+0.33(+1.52%)
Dec 05, 2003
22.12
22.12
21.76
21.79
1,052,463
-0.33(-1.50%)
Dec 04, 2003
21.74
22.18
21.89
22.12
3,326,588
+0.39(+1.77%)
Dec 03, 2003
21.56
21.87
21.55
21.74
2,443,973
+0.26(+1.22%)
Dec 02, 2003
21.25
21.59
21.25
21.48
2,566,685
+0.21(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.