Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
181.59
184.44
181.54
182.87
2,791,011
+1.12(+0.62%)
Feb 27, 2019
181.42
182.53
180.10
181.75
1,539,817
+0.12(+0.06%)
Feb 26, 2019
182.13
182.78
181.23
181.63
1,602,591
-0.99(-0.54%)
Feb 25, 2019
184.26
184.67
182.46
182.62
1,634,280
-0.35(-0.19%)
Feb 22, 2019
182.61
183.03
181.59
182.98
1,188,745
+1.21(+0.66%)
Feb 21, 2019
183.22
183.36
181.25
181.77
1,569,635
-1.87(-1.02%)
Feb 20, 2019
181.35
184.24
180.48
183.64
2,213,303
+2.62(+1.45%)
Feb 19, 2019
180.61
181.69
179.45
181.03
1,592,454
+0.01(+0.00%)
Feb 15, 2019
178.89
181.40
178.83
181.02
3,032,647
+3.41(+1.92%)
Feb 14, 2019
177.03
178.14
176.58
177.60
1,323,282
+0.19(+0.10%)
Feb 13, 2019
178.19
178.90
176.97
177.42
2,038,770
-0.18(-0.10%)
Feb 12, 2019
175.45
178.27
175.30
177.59
2,305,896
+3.22(+1.85%)
Feb 11, 2019
172.70
175.03
172.59
174.37
2,441,985
+1.87(+1.09%)
Feb 08, 2019
171.89
172.96
170.59
172.50
2,011,872
-0.16(-0.09%)
Feb 07, 2019
169.91
172.83
169.70
172.65
1,843,606
+0.99(+0.58%)
Feb 06, 2019
172.16
173.17
171.06
171.66
1,807,290
-0.89(-0.52%)
Feb 05, 2019
172.31
172.95
170.89
172.55
2,838,434
+1.31(+0.76%)
Feb 04, 2019
162.93
171.35
162.77
171.25
2,934,817
+8.52(+5.24%)
Feb 01, 2019
162.76
166.31
162.15
162.73
3,200,210
+1.18(+0.73%)
Jan 31, 2019
165.04
165.59
161.49
161.55
4,818,080
-6.57(-3.91%)
Jan 30, 2019
168.04
169.44
164.94
168.12
2,106,063
+0.23(+0.13%)
Jan 29, 2019
165.49
168.72
165.10
167.90
1,973,368
+2.53(+1.53%)
Jan 28, 2019
163.03
165.96
162.02
165.37
1,630,372
+1.02(+0.62%)
Jan 25, 2019
164.73
165.16
163.70
164.35
1,386,088
+1.27(+0.78%)
Jan 24, 2019
163.25
164.17
162.11
163.08
2,390,951
+1.10(+0.68%)
Jan 23, 2019
161.44
163.83
160.38
161.98
1,698,084
+1.46(+0.91%)
Jan 22, 2019
161.43
162.59
159.50
160.52
1,732,279
-1.67(-1.03%)
Jan 18, 2019
161.31
164.19
161.13
162.19
3,160,639
+2.52(+1.58%)
Jan 17, 2019
155.63
160.20
155.47
159.67
2,374,662
+3.39(+2.17%)
Jan 16, 2019
157.20
157.20
155.08
156.28
1,877,010
-0.75(-0.47%)
Jan 15, 2019
158.07
158.07
155.54
157.02
1,253,568
-0.36(-0.23%)
Jan 14, 2019
154.98
158.26
154.50
157.38
2,039,300
+1.31(+0.84%)
Jan 11, 2019
155.52
156.21
153.54
156.07
1,543,860
-0.40(-0.26%)
Jan 10, 2019
154.43
156.63
153.32
156.47
1,913,212
+1.62(+1.04%)
Jan 09, 2019
155.28
155.87
154.16
154.85
1,560,230
+0.71(+0.46%)
Jan 08, 2019
153.87
154.77
152.76
154.15
1,726,874
+1.81(+1.19%)
Jan 07, 2019
151.02
152.87
149.64
152.34
1,614,807
+1.59(+1.05%)
Jan 04, 2019
148.72
150.84
147.85
150.75
2,018,501
+3.87(+2.64%)
Jan 03, 2019
150.13
150.73
146.35
146.87
2,915,263
-4.27(-2.82%)
Jan 02, 2019
148.05
151.18
146.72
151.14
1,422,797
+0.78(+0.52%)
Dec 31, 2018
150.01
151.36
148.79
150.36
1,882,452
+1.27(+0.85%)
Dec 28, 2018
151.10
151.10
148.26
149.09
2,174,432
-0.63(-0.42%)
Dec 27, 2018
144.23
149.73
143.64
149.73
2,537,641
+3.98(+2.73%)
Dec 26, 2018
143.23
145.87
140.66
145.75
2,883,041
+2.75(+1.92%)
Dec 24, 2018
146.39
146.78
142.93
143.00
1,625,901
-4.73(-3.20%)
Dec 21, 2018
147.23
153.49
147.23
147.73
3,846,489
-6.27(-4.07%)
Dec 20, 2018
156.87
158.39
150.99
154.00
2,966,749
-4.27(-2.70%)
Dec 19, 2018
160.87
163.62
156.64
158.27
2,146,809
-2.45(-1.52%)
Dec 18, 2018
163.38
164.53
160.05
160.71
1,688,659
-1.07(-0.66%)
Dec 17, 2018
165.08
166.23
160.77
161.79
2,012,053
-3.81(-2.30%)
Dec 14, 2018
165.98
167.37
164.61
165.60
1,818,831
-2.52(-1.50%)
Dec 13, 2018
168.11
169.44
166.72
168.11
1,481,375
+0.61(+0.36%)
Dec 12, 2018
168.74
170.45
167.25
167.51
3,059,093
+0.76(+0.46%)
Dec 11, 2018
170.24
170.47
165.44
166.75
2,134,365
-0.18(-0.10%)
Dec 10, 2018
164.28
168.03
162.24
166.92
3,004,950
+5.95(+3.69%)
Dec 07, 2018
163.59
165.70
160.97
160.98
2,529,521
-2.99(-1.83%)
Dec 06, 2018
159.83
164.19
158.25
163.97
3,619,712
+2.44(+1.51%)
Dec 04, 2018
167.78
169.46
161.24
161.53
3,503,093
-7.01(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.