Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
185.66
194.38
182.44
188.56
5,070,900
-4.70(-2.43%)
Feb 27, 2020
197.40
200.81
189.06
193.26
3,977,372
-7.04(-3.51%)
Feb 26, 2020
204.26
210.51
200.20
200.30
2,736,049
-3.11(-1.53%)
Feb 25, 2020
217.45
217.69
201.18
203.41
3,566,757
-12.64(-5.85%)
Feb 24, 2020
215.97
218.48
214.03
216.05
1,965,185
-6.13(-2.76%)
Feb 21, 2020
219.32
222.28
218.81
222.18
1,640,500
+1.74(+0.79%)
Feb 20, 2020
222.48
222.74
218.24
220.44
1,982,424
-2.03(-0.91%)
Feb 19, 2020
224.44
224.73
221.87
222.47
1,701,658
-1.53(-0.68%)
Feb 18, 2020
226.07
226.38
223.25
224.00
2,038,376
-3.18(-1.40%)
Feb 14, 2020
226.64
227.64
225.28
227.18
1,343,900
+0.42(+0.19%)
Feb 13, 2020
228.90
230.18
226.76
226.76
2,504,479
-3.00(-1.31%)
Feb 12, 2020
229.31
230.20
227.01
229.76
2,392,696
+0.45(+0.20%)
Feb 11, 2020
231.30
232.49
228.50
229.31
1,992,072
-1.26(-0.55%)
Feb 10, 2020
230.11
230.95
227.02
230.57
1,713,432
-0.04(-0.02%)
Feb 07, 2020
227.86
231.81
227.64
230.61
2,770,500
+2.08(+0.91%)
Feb 06, 2020
227.10
231.71
227.01
228.53
2,187,516
+1.89(+0.83%)
Feb 05, 2020
226.05
226.99
224.76
226.64
1,670,306
+2.43(+1.08%)
Feb 04, 2020
221.08
224.71
221.03
224.21
1,713,169
+5.34(+2.44%)
Feb 03, 2020
220.80
222.59
217.90
218.87
2,027,781
-2.07(-0.94%)
Jan 31, 2020
225.27
225.70
218.60
220.94
2,317,200
-5.16(-2.28%)
Jan 30, 2020
225.00
228.59
222.43
226.10
2,997,777
-1.22(-0.54%)
Jan 29, 2020
228.71
229.32
224.25
227.32
1,478,325
-0.30(-0.13%)
Jan 28, 2020
228.27
229.00
223.10
227.62
2,330,520
-0.84(-0.37%)
Jan 27, 2020
227.50
230.00
226.79
228.46
1,829,534
-2.78(-1.20%)
Jan 24, 2020
230.79
232.38
229.28
231.24
2,673,300
+1.01(+0.44%)
Jan 23, 2020
229.32
231.36
228.32
230.23
2,505,026
+0.82(+0.36%)
Jan 22, 2020
228.98
231.86
228.23
229.41
2,204,605
+0.42(+0.18%)
Jan 21, 2020
230.77
232.41
226.32
228.99
2,478,474
-2.35(-1.02%)
Jan 17, 2020
232.47
233.48
231.21
231.34
1,877,600
-0.97(-0.42%)
Jan 16, 2020
230.18
232.42
229.97
232.31
1,235,261
+2.90(+1.26%)
Jan 15, 2020
228.00
229.93
227.01
229.41
1,340,935
+2.01(+0.88%)
Jan 14, 2020
226.48
227.88
226.12
227.40
1,171,924
+0.25(+0.11%)
Jan 13, 2020
227.06
228.00
226.12
227.15
1,391,338
+0.67(+0.30%)
Jan 10, 2020
228.22
229.79
226.28
226.48
1,477,800
-2.17(-0.95%)
Jan 09, 2020
227.00
228.78
227.00
228.65
1,039,807
+1.25(+0.55%)
Jan 08, 2020
227.95
228.69
226.12
227.40
1,900,069
+0.86(+0.38%)
Jan 07, 2020
226.25
227.80
223.79
226.54
1,381,397
-0.05(-0.02%)
Jan 06, 2020
231.04
231.51
224.42
226.59
2,088,652
-0.28(-0.12%)
Jan 03, 2020
225.96
229.05
224.24
226.87
2,160,650
+3.32(+1.48%)
Jan 02, 2020
219.23
223.58
218.84
223.55
1,095,110
+4.72(+2.16%)
Dec 31, 2019
219.64
220.28
218.02
218.83
827,829
-0.45(-0.20%)
Dec 30, 2019
220.09
220.97
219.02
219.28
683,409
-0.77(-0.35%)
Dec 27, 2019
220.36
221.14
219.63
220.04
663,548
-0.06(-0.03%)
Dec 26, 2019
218.56
220.19
218.47
220.10
930,563
+1.66(+0.76%)
Dec 24, 2019
219.62
219.75
218.35
218.44
337,799
-0.52(-0.24%)
Dec 23, 2019
216.55
220.34
216.11
218.96
1,481,439
+2.46(+1.14%)
Dec 20, 2019
216.15
216.88
214.66
216.50
2,171,294
+1.28(+0.60%)
Dec 19, 2019
213.77
215.47
212.88
215.22
1,380,556
+1.94(+0.91%)
Dec 18, 2019
216.00
217.66
212.63
213.27
2,600,883
-3.62(-1.67%)
Dec 17, 2019
217.83
218.74
215.33
216.89
1,136,977
-1.49(-0.68%)
Dec 16, 2019
217.69
218.53
216.64
218.38
946,279
+1.88(+0.87%)
Dec 13, 2019
216.69
218.75
215.65
216.50
940,797
-0.79(-0.36%)
Dec 12, 2019
217.13
217.98
216.25
217.29
947,638
+0.37(+0.17%)
Dec 11, 2019
215.52
218.04
215.52
216.92
767,137
+1.28(+0.60%)
Dec 10, 2019
215.69
217.09
215.45
215.63
930,831
+0.00(+0.00%)
Dec 09, 2019
215.58
216.92
215.44
215.63
1,054,437
-0.68(-0.31%)
Dec 06, 2019
216.08
217.56
215.25
216.31
1,027,456
+2.31(+1.08%)
Dec 05, 2019
214.96
216.55
213.65
214.00
1,251,623
+0.03(+0.01%)
Dec 04, 2019
213.61
216.84
213.13
213.97
1,268,278
+1.09(+0.51%)
Dec 03, 2019
211.24
213.04
210.47
212.88
1,816,016
-0.29(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.